ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Virtus LifeSci Biotech Clinical Trials ETF

Virtus LifeSci Biotech Clinical Trials ETF (BBC)

22.331
0.4543
(2.08%)
Closed February 17 3:00PM
22.30
-0.031
(-0.14%)
After Hours: 6:59PM
AMEX (Virtus LifeSci Bio…
AMEX (Virtus LifeSci Biotech Clinical Trials ETF)
Montage
Buy/Sell Ratio
Buy: 1,961
Neutral: 132
Sell: 1,994
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
19:00:0022.33110021.4722.824,08751nyse
17:30:0022.33110021.4722.824,08750nyse
15:10:0022.33110021.4722.824,08749nyse
15:00:0022.33110022.3222.374,08748nyse
13:53:2022.291basket idxSell22.2922.344,08747nyse
13:53:2022.2921basket idxSell22.2922.344,08646nyse
13:52:4722.291basket idxSell22.2922.344,08545nyse
13:52:4722.291basket idxSell22.2922.344,08444nyse
13:52:4722.291basket idxSell22.2922.344,08343nyse
13:52:2822.301basket idxSell22.3022.354,08242nyse
13:52:2822.301basket idxSell22.3022.354,08141nyse
13:51:5222.3251basket idx22.3022.354,08040nyse
13:51:5222.301basket idxSell22.3022.354,07939nyse
13:51:5222.3021basket idxSell22.3022.354,07838nyse
12:33:5222.291basket idxSell22.2922.344,07737nyse
12:24:3922.2810basket idxSell22.2822.334,07636nyse
12:03:5422.274basket idxBuy22.2322.284,06635nyse
11:47:1822.2351basket idx22.2122.264,06234nyse
10:39:1822.30133Buy22.2522.304,06133nyse
10:36:3222.28300Sell22.2822.333,92832nyse
10:33:1422.2975basket idxSell22.2922.343,62831nyse
10:22:3522.2845basket idxBuy22.2322.283,55330nyse
10:22:3522.28255Buy22.2322.283,50829nyse
10:17:0022.31100Sell22.3122.363,25328nyse
10:17:0022.31200Sell22.3122.363,15327nyse
10:17:0022.32100Sell22.3122.362,95326nyse
10:10:5222.39208Buy22.3422.392,85325nyse
10:10:5222.3992basket idxBuy22.3422.392,64524nyse
10:07:5622.38300Sell22.3822.432,55323nyse
09:46:1622.3093basket idxSell22.2522.382,25322nyse
09:46:1622.30207Buy22.2522.302,16021nyse
09:29:1422.42300Sell22.4222.471,95320nyse
09:27:2522.42145basket idxSell22.4222.481,65319nyse
09:23:1122.48513022.4622.511,64818nyse
09:10:3022.48145Buy22.4322.481,51817nyse
09:10:3022.4893basket idxBuy22.4322.481,37316nyse
09:06:3822.551basket idxBuy22.5022.551,28015nyse
09:01:1822.471basket idxBuy22.4422.491,27914nyse
08:58:0222.46144Buy22.4022.461,27813nyse
08:53:1622.5641basket idxBuy22.4722.611,13412nyse
08:53:1622.56259Sell22.5622.611,09311nyse
08:52:0822.643basket idxBuy22.5922.6483410nyse
08:40:1222.2041basket idxSell22.1422.288319nyse
08:40:1222.20259Buy22.1422.207908nyse
08:37:1122.1801100Sell22.1822.255317nyse
08:37:1122.18100Sell22.1822.254316nyse
08:37:0022.21300Buy22.0922.263315nyse
08:30:0022.04121.8222.29314nyse
08:30:0022.041basket idxSell21.8222.29313nyse
08:01:3822.875basket idxBuy10.9427.05302nyse
06:15:4022.4125basket idxBuy21.3722.42251nyse

Your Recent History

Delayed Upgrade Clock