AMEX (Virtus LifeSci Biotech Clinical Trials ETF) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 22.331 | 100 | 21.47 | 22.82 | 4,087 | 51 | nyse | |||
17:30:00 | 22.331 | 100 | 21.47 | 22.82 | 4,087 | 50 | nyse | |||
15:10:00 | 22.331 | 100 | 21.47 | 22.82 | 4,087 | 49 | nyse | |||
15:00:00 | 22.331 | 100 | 22.32 | 22.37 | 4,087 | 48 | nyse | |||
13:53:20 | 22.29 | 1 | basket idx | Sell | 22.29 | 22.34 | 4,087 | 47 | nyse | |
13:53:20 | 22.292 | 1 | basket idx | Sell | 22.29 | 22.34 | 4,086 | 46 | nyse | |
13:52:47 | 22.29 | 1 | basket idx | Sell | 22.29 | 22.34 | 4,085 | 45 | nyse | |
13:52:47 | 22.29 | 1 | basket idx | Sell | 22.29 | 22.34 | 4,084 | 44 | nyse | |
13:52:47 | 22.29 | 1 | basket idx | Sell | 22.29 | 22.34 | 4,083 | 43 | nyse | |
13:52:28 | 22.30 | 1 | basket idx | Sell | 22.30 | 22.35 | 4,082 | 42 | nyse | |
13:52:28 | 22.30 | 1 | basket idx | Sell | 22.30 | 22.35 | 4,081 | 41 | nyse | |
13:51:52 | 22.325 | 1 | basket idx | 22.30 | 22.35 | 4,080 | 40 | nyse | ||
13:51:52 | 22.30 | 1 | basket idx | Sell | 22.30 | 22.35 | 4,079 | 39 | nyse | |
13:51:52 | 22.302 | 1 | basket idx | Sell | 22.30 | 22.35 | 4,078 | 38 | nyse | |
12:33:52 | 22.29 | 1 | basket idx | Sell | 22.29 | 22.34 | 4,077 | 37 | nyse | |
12:24:39 | 22.28 | 10 | basket idx | Sell | 22.28 | 22.33 | 4,076 | 36 | nyse | |
12:03:54 | 22.27 | 4 | basket idx | Buy | 22.23 | 22.28 | 4,066 | 35 | nyse | |
11:47:18 | 22.235 | 1 | basket idx | 22.21 | 22.26 | 4,062 | 34 | nyse | ||
10:39:18 | 22.30 | 133 | Buy | 22.25 | 22.30 | 4,061 | 33 | nyse | ||
10:36:32 | 22.28 | 300 | Sell | 22.28 | 22.33 | 3,928 | 32 | nyse | ||
10:33:14 | 22.29 | 75 | basket idx | Sell | 22.29 | 22.34 | 3,628 | 31 | nyse | |
10:22:35 | 22.28 | 45 | basket idx | Buy | 22.23 | 22.28 | 3,553 | 30 | nyse | |
10:22:35 | 22.28 | 255 | Buy | 22.23 | 22.28 | 3,508 | 29 | nyse | ||
10:17:00 | 22.31 | 100 | Sell | 22.31 | 22.36 | 3,253 | 28 | nyse | ||
10:17:00 | 22.31 | 200 | Sell | 22.31 | 22.36 | 3,153 | 27 | nyse | ||
10:17:00 | 22.32 | 100 | Sell | 22.31 | 22.36 | 2,953 | 26 | nyse | ||
10:10:52 | 22.39 | 208 | Buy | 22.34 | 22.39 | 2,853 | 25 | nyse | ||
10:10:52 | 22.39 | 92 | basket idx | Buy | 22.34 | 22.39 | 2,645 | 24 | nyse | |
10:07:56 | 22.38 | 300 | Sell | 22.38 | 22.43 | 2,553 | 23 | nyse | ||
09:46:16 | 22.30 | 93 | basket idx | Sell | 22.25 | 22.38 | 2,253 | 22 | nyse | |
09:46:16 | 22.30 | 207 | Buy | 22.25 | 22.30 | 2,160 | 21 | nyse | ||
09:29:14 | 22.42 | 300 | Sell | 22.42 | 22.47 | 1,953 | 20 | nyse | ||
09:27:25 | 22.4214 | 5 | basket idx | Sell | 22.42 | 22.48 | 1,653 | 19 | nyse | |
09:23:11 | 22.485 | 130 | 22.46 | 22.51 | 1,648 | 18 | nyse | |||
09:10:30 | 22.48 | 145 | Buy | 22.43 | 22.48 | 1,518 | 17 | nyse | ||
09:10:30 | 22.48 | 93 | basket idx | Buy | 22.43 | 22.48 | 1,373 | 16 | nyse | |
09:06:38 | 22.55 | 1 | basket idx | Buy | 22.50 | 22.55 | 1,280 | 15 | nyse | |
09:01:18 | 22.47 | 1 | basket idx | Buy | 22.44 | 22.49 | 1,279 | 14 | nyse | |
08:58:02 | 22.46 | 144 | Buy | 22.40 | 22.46 | 1,278 | 13 | nyse | ||
08:53:16 | 22.56 | 41 | basket idx | Buy | 22.47 | 22.61 | 1,134 | 12 | nyse | |
08:53:16 | 22.56 | 259 | Sell | 22.56 | 22.61 | 1,093 | 11 | nyse | ||
08:52:08 | 22.64 | 3 | basket idx | Buy | 22.59 | 22.64 | 834 | 10 | nyse | |
08:40:12 | 22.20 | 41 | basket idx | Sell | 22.14 | 22.28 | 831 | 9 | nyse | |
08:40:12 | 22.20 | 259 | Buy | 22.14 | 22.20 | 790 | 8 | nyse | ||
08:37:11 | 22.1801 | 100 | Sell | 22.18 | 22.25 | 531 | 7 | nyse | ||
08:37:11 | 22.18 | 100 | Sell | 22.18 | 22.25 | 431 | 6 | nyse | ||
08:37:00 | 22.21 | 300 | Buy | 22.09 | 22.26 | 331 | 5 | nyse | ||
08:30:00 | 22.04 | 1 | 21.82 | 22.29 | 31 | 4 | nyse | |||
08:30:00 | 22.04 | 1 | basket idx | Sell | 21.82 | 22.29 | 31 | 3 | nyse | |
08:01:38 | 22.87 | 5 | basket idx | Buy | 10.94 | 27.05 | 30 | 2 | nyse | |
06:15:40 | 22.41 | 25 | basket idx | Buy | 21.37 | 22.42 | 25 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions