We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.75 | 3.20 | 3.05 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 0.85 | 2.40 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.15 | 1.70 | 2.10 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
| 44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.95 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 0.20 | 1.75 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.95 | 2.25 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.45 | 2.90 | 4.63 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 2.40 | 3.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.10 | 5.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.