We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 4.32321152856 | 19.43 | 20.38 | 18.89 | 21333 | 19.92310027 | SP |
| 4 | -0.66 | -3.15336837076 | 20.93 | 22.86 | 18.77 | 8569 | 20.2614382 | SP |
| 12 | -4.75 | -18.9848121503 | 25.02 | 25.28 | 18.77 | 4968 | 21.38625389 | SP |
| 26 | -7.97 | -28.2223796034 | 28.24 | 31.65 | 18.77 | 3432 | 23.66610645 | SP |
| 52 | -9.38 | -31.6357504216 | 29.65 | 31.65 | 18.77 | 3256 | 25.45117357 | SP |
| 156 | -7.02 | -25.7237083181 | 27.29 | 31.99 | 16.88 | 2938 | 24.7225705 | SP |
| 260 | -7.44 | -26.8495128113 | 27.71 | 62.6 | 16.88 | 7556 | 37.68334848 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 20.27 | 0.54 | 2.71 | 19.96 | 20.38 | 19.96 | 25359 |
| 1741732200 | 19.7346 | 0.36 | 1.88 | 19.26 | 19.78 | 18.89 | 21071 |
| 1741645800 | 19.37 | -0.72 | -3.60 | 19.66 | 19.89 | 19.21 | 14998 |
| 1741390200 | 20.0924 | -0.04 | -0.22 | 20.175 | 20.38 | 19.95 | 15228 |
| 1741303800 | 20.1364 | 0.12 | 0.58 | 19.91 | 20.28 | 19.63 | 37195 |
| 1741217400 | 20.0197 | 0.66 | 3.42 | 19.43 | 20.0197 | 19.36 | 18173 |
| 1741131000 | 19.3584 | 0.18 | 0.92 | 18.94 | 19.62 | 18.77 | 14368 |
| 1741044600 | 19.1823 | -1.16 | -5.70 | 20.38 | 20.38 | 19.1823 | 1214 |
| 1740785400 | 20.3426 | 0.27 | 1.35 | 19.88 | 20.3426 | 19.78 | 3245 |
| 1740699000 | 20.0724 | -0.35 | -1.70 | 20.49 | 20.7201 | 20.0724 | 2001 |
| 1740612600 | 20.4191 | 0.01 | 0.03 | 20.43 | 20.75 | 20.26 | 991 |
| 1740526200 | 20.412 | -0.54 | -2.58 | 20.87 | 20.87 | 20.19 | 4126 |
| 1740439800 | 20.953 | -0.8 | -3.66 | 21.74 | 21.74 | 20.953 | 3183 |
| 1740180600 | 21.748 | -0.4 | -1.80 | 22.38 | 22.38 | 21.6901 | 4451 |
| 1740094200 | 22.1475 | -0.06 | -0.26 | 22.17 | 22.17 | 22 | 2598 |
| 1740007800 | 22.2056 | 0.12 | 0.54 | 22.16 | 22.34 | 22.16 | 6698 |
| 1739921400 | 22.0867 | -0.24 | -1.09 | 22.41 | 22.86 | 22.0867 | 1860 |
| 1739575800 | 22.331 | 0.45 | 2.08 | 22.04 | 22.56 | 22.04 | 4087 |
| 1739489400 | 21.8767 | 0.22 | 1.03 | 21.87 | 21.9 | 21.63 | 4136 |
| 1739403000 | 21.6533 | 0.34 | 1.61 | 20.93 | 21.6533 | 20.93 | 3188 |
| 1739316600 | 21.31 | -0.68 | -3.09 | 21.67 | 21.67 | 21.23 | 2664 |
| 1739230200 | 21.9884 | -0.55 | -2.43 | 22.54 | 22.54 | 21.9884 | 4748 |
| 1738971000 | 22.535 | -0.95 | -4.06 | 23.37 | 23.37 | 22.535 | 1997 |
| 1738884600 | 23.4877 | -0.36 | -1.52 | 23.81 | 23.86 | 23.4877 | 2643 |
| 1738798200 | 23.8504 | 0.79 | 3.41 | 23.21 | 23.8504 | 23.14 | 2561 |
| 1738711800 | 23.0634 | 0.58 | 2.59 | 22.41 | 23.0634 | 22.41 | 1270 |
| 1738625400 | 22.4818 | -0.54 | -2.34 | 22.22 | 22.84 | 22.22 | 5199 |
| 1738366200 | 23.0209 | -0.25 | -1.06 | 23.17 | 23.49 | 22.97 | 2055 |
| 1738279800 | 23.2674 | 0.33 | 1.44 | 23.2 | 23.42 | 23 | 1568 |
| 1738193400 | 22.9361 | -0.05 | -0.21 | 22.81 | 22.96 | 22.81 | 2265 |
| 1738107000 | 22.9841 | -0.01 | -0.05 | 23.09 | 23.09 | 22.68 | 2203 |
| 1738020600 | 22.9961 | 0.03 | 0.12 | 22.9 | 23.64 | 22.9 | 1295 |
| 1737761400 | 22.9682 | 0.16 | 0.68 | 23.16 | 23.16 | 22.91 | 1604 |
| 1737675000 | 22.8124 | 0 | 0.00 | 22.8124 | 22.8124 | 22.8124 | 0 |
| 1737588600 | 22.8124 | 0.35 | 1.55 | 22.53 | 22.85 | 22.53 | 1761 |
| 1737502200 | 22.4642 | 0.64 | 2.91 | 22.25 | 22.58 | 22.03 | 5751 |
| 1737156600 | 21.8292 | 0.01 | 0.04 | 21.93 | 21.985 | 21.74 | 3936 |
| 1737070200 | 21.82 | -0.42 | -1.89 | 22.35 | 22.35 | 21.7011 | 2769 |
| 1736983800 | 22.24 | 0.73 | 3.40 | 21.95 | 22.29 | 21.83 | 6374 |
| 1736897400 | 21.5094 | -0.58 | -2.63 | 22.1 | 22.1 | 21.41 | 3108 |
| 1736811000 | 22.09 | -0.58 | -2.56 | 22.28 | 22.28 | 21.65 | 3586 |
| 1736551800 | 22.6711 | -1.6 | -6.58 | 23.91 | 23.91 | 22.576 | 9745 |
| 1736379000 | 24.2688 | -0.38 | -1.54 | 24.85 | 24.85 | 24.26 | 2385 |
| 1736292600 | 24.649 | -0.06 | -0.24 | 24.71 | 25.28 | 24.649 | 860 |
| 1736206200 | 24.7071 | -0.21 | -0.86 | 25.15 | 25.16 | 24.7071 | 5416 |
| 1735947000 | 24.9217 | 0.62 | 2.54 | 24.45 | 24.9217 | 24.45 | 1115 |
| 1735860600 | 24.3048 | 0.36 | 1.51 | 23.89 | 24.7 | 23.89 | 1655 |
| 1735687800 | 23.9429 | 0.12 | 0.50 | 23.77 | 23.9429 | 23.51 | 5161 |
| 1735601400 | 23.8238 | -0.51 | -2.08 | 23.98 | 23.98 | 23.71 | 1594 |
| 1735342200 | 24.3309 | -0.58 | -2.32 | 24.76 | 25.03 | 24.17 | 2556 |
| 1735255800 | 24.91 | 0.42 | 1.71 | 24.28 | 24.91 | 24.25 | 3093 |
| 1735077840 | 24.4907 | 0.01 | 0.03 | 24.64 | 24.64 | 24.16 | 2263 |
| 1734996600 | 24.4844 | 0.16 | 0.64 | 24.3 | 24.4844 | 24.17 | 3066 |
| 1734737400 | 24.3279 | 0.09 | 0.39 | 23.89 | 24.5201 | 23.89 | 1212 |
| 1734651000 | 24.2331 | 0.33 | 1.39 | 24.03 | 24.3801 | 23.96 | 2890 |
| 1734564600 | 23.9 | -1.59 | -6.23 | 25.02 | 25.22 | 23.84 | 3081 |
| 1734478200 | 25.4886 | -0.06 | -0.22 | 25.55 | 25.56 | 25.37 | 8802 |
| 1734391800 | 25.5457 | 0.49 | 1.97 | 25.2 | 25.68 | 25.18 | 4043 |
| 1734132600 | 25.0512 | -0.51 | -1.99 | 25.53 | 25.53 | 25.02 | 2231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
