Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2769 | 1.02% | 27.5385 | 17:03:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.29 | 27.29 | 27.5401 | 27.5385 | 27.2616 |
BBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 28.3699 | 26.79 | 27.66 | 3,520 | 0.7485 | 2.79% |
| 1 Month | 24.96 | 28.3699 | 24.512 | 27.45 | 3,298 | 2.58 | 10.33% |
| 3 Months | 28.60 | 31.99 | 24.512 | 28.77 | 4,280 | -1.06 | -3.71% |
| 6 Months | 19.00 | 31.99 | 18.7585 | 27.16 | 3,396 | 8.54 | 44.94% |
| 1 Year | 24.80 | 31.99 | 16.88 | 25.44 | 2,435 | 2.74 | 11.04% |
| 3 Years | 46.73 | 52.18 | 16.88 | 30.89 | 3,211 | -19.19 | -41.07% |
| 5 Years | 27.44 | 62.60 | 16.88 | 37.68 | 9,144 | 0.0985 | 0.36% |
BBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 27.5385 | 0.28 | 1.02% | 27.29 | 27.5401 | 27.29 | 7,632 |
| May 17 2024 | 27.2616 | -0.55 | -1.98% | 27.90 | 27.90 | 27.22 | 3,631 |
| May 16 2024 | 27.8126 | -0.11 | -0.41% | 27.92 | 27.92 | 27.72 | 2,517 |
| May 15 2024 | 27.9268 | 0.54 | 1.97% | 27.95 | 28.3699 | 27.9268 | 8,876 |
| May 14 2024 | 27.3868 | 0.43 | 1.61% | 27.32 | 27.69 | 27.32 | 1,061 |
| May 13 2024 | 26.9535 | 0.40 | 1.52% | 26.79 | 27.38 | 26.79 | 1,513 |
| May 10 2024 | 26.55 | -0.88 | -3.20% | 27.41 | 27.4584 | 26.55 | 2,091 |
| May 09 2024 | 27.4264 | -0.05 | -0.20% | 27.24 | 27.48 | 27.24 | 7,974 |
| May 08 2024 | 27.4807 | -0.62 | -2.20% | 28.09 | 28.09 | 27.1701 | 2,803 |
| May 07 2024 | 28.10 | 0.14 | 0.50% | 28.05 | 28.10 | 27.72 | 10,443 |
| May 06 2024 | 27.9589 | 0.07 | 0.25% | 28.20 | 28.20 | 27.91 | 9,856 |
| May 03 2024 | 27.89 | 0.62 | 2.27% | 28.00 | 28.3285 | 27.70 | 4,894 |
| May 02 2024 | 27.2707 | 0.18 | 0.65% | 27.41 | 27.41 | 27.18 | 1,015 |
| May 01 2024 | 27.0955 | 1.00 | 3.84% | 26.13 | 27.49 | 26.13 | 751 |
| Apr 30 2024 | 26.0927 | -0.16 | -0.61% | 26.16 | 26.29 | 26.0927 | 1,617 |
| Apr 29 2024 | 26.2522 | 0.65 | 2.56% | 25.99 | 26.46 | 25.99 | 1,311 |
| Apr 26 2024 | 25.5976 | 0.90 | 3.63% | 24.70 | 25.6185 | 24.6915 | 3,623 |
| Apr 25 2024 | 24.70 | -0.56 | -2.20% | 24.58 | 24.70 | 24.512 | 925 |
| Apr 24 2024 | 25.2568 | -0.37 | -1.45% | 25.65 | 25.65 | 25.2568 | 37 |
| Apr 23 2024 | 25.6274 | 0.45 | 1.80% | 25.28 | 25.67 | 25.28 | 229 |
| Apr 22 2024 | 25.1742 | 0.30 | 1.19% | 24.96 | 25.1742 | 24.86 | 802 |
