Ordinary Quote - 07G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (07G) Share Price

Ordinary Shares (07G)

0.00

0.00

(0.00%)

Closed March 13 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

268.00 52 Week Range 284.00

Market Cap

Previous Close

-

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

69,710,982

Dividend Yield

-

PE Ratio

21.53

Earnings Per Share (EPS)

14.09

Revenue

3.76B

Net Profit

981.89M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.corpay.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Ordinary Shares is listed in the Business Services sector of the Tradegate (DE) with ticker 07G. The last closing price for Ordinary was -. Over the last year, Ordinary shares have traded in a share price range of 268.00 € to 284.00 €.

Ordinary currently has 69,710,982 shares outstanding. Ordinary has a price to earnings ratio (PE ratio) of 21.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	268	284	268	20	276.82278481	DE
156	0	0	208	284	202	12	239.19253911	DE
260	0	0	220	284	182	919	224.00918499	DE

07G - Frequently Asked Questions (FAQ)

What is the current Ordinary share price?

The current share price of Ordinary is 0.00 €

How many Ordinary shares are in issue?

Ordinary has 69,710,982 shares in issue

What is the 1 year trading range for Ordinary share price?

Ordinary has traded in the range of 268.00 € to 284.00 € during the past year

What is the PE ratio of Ordinary?

The price to earnings ratio of Ordinary is 21.53

What is the cash to sales ratio of Ordinary?

The cash to sales ratio of Ordinary is 5.63

What is the reporting currency for Ordinary?

Ordinary reports financial results in USD

What is the latest annual turnover for Ordinary?

The latest annual turnover of Ordinary is USD 3.76B

What is the latest annual profit for Ordinary?

The latest annual profit of Ordinary is USD 981.89M

What is the registered address of Ordinary?

The registered address for Ordinary is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808

What is the Ordinary website address?

The website address for Ordinary is www.corpay.com

Which industry sector does Ordinary operate in?

Ordinary operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.013 € (52.94%)	7.63k
VOPInvestigator Resources Ltd	0.0175 € (40.00%)	4.89k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
K6SMira Pharmaceuticals Inc	1.20 € (37.93%)	3.67k
B5S0NU E Power Corp	0.283 € (36.06%)	76.19k
9COCorus Entertainment	0.0335 € (-43.70%)	460
C0MCCS Abwicklungs AG	0.08 € (-42.45%)	196.61k
47GAGo Metals Corp	0.0142 € (-36.61%)	4.13k
M0YNMynaric AG	0.866 € (-35.85%)	429.67k
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M
D7GNel ASA	0.28 € (-11.81%)	36.74M
RQ0DWave Quantum Inc	6.384 € (19.95%)	3.19M
DRHDroneShield Limited	0.575 € (7.68%)	2.21M
DMLSayona Mining Limited	0.0115 € (-4.96%)	1.88M
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M

Scope08

Scope08 1 minute ago

I believe walterc has been sincere in his messaging. Since when does anyone owe you due diligence on LWLG, anyway?

Boo hoo, walterc told me to buy, and now I’m down…
Stuff it Lurker3….you’re not a shareholder and you’re a bum.

boywonder1

boywonder1 2 minutes ago

Everything you say is meaningless and a lie. Comic relief, lol. Hahaha, pos...That is about all you get from you, loser. RITE will right you soon. Lol

Humbert

Humbert 2 minutes ago

Probably MMs, or else it's retail.

Gus1212

Gus1212 3 minutes ago

Maybe it's my age but with so many people dying of cancer that I know,
I am convinced that no matter how many clean rooms or machines we have to create DCVAX -L or DCVAX-D, It will not be enough.

We will never be able to treat all the people requesting DCVAX, ONCE WE START T

x993231

x993231 3 minutes ago

I'll listen again tomorrow but I thought that he said they are already in stage 1 and 2 with some and that is where the decisions are made.

Many were expecting end game stuff, not I, I still say a takeover will happen.

X, I'm good.

F2 3 minutes ago

Thanks Walter... I will.

Genz2

Genz2 3 minutes ago

Oh and a couple of important things Elon did besides being the person who paid the most taxes in America and donating millions, Elon has provided Starlink for those who have desperately needed it and we can’t forget about the Cybertrucks he provided for those who suffered during the California fires

dia76ca

dia76ca 3 minutes ago

I do not have any inside information. Missling is not very creative in the use of the english language but when he says the phone is ringing I take that to mean that there are a number of new BP's interested in partnering! To me that is the same as saying partnership discussions are heating up! What

OMOLIVES

OMOLIVES 3 minutes ago

Well, that is just an idiot holding a sign. She looks happy though ....

walterc

walterc 5 minutes ago

read the transcript tomorrow

it is a lot more positive than you read here

GR8 Dad

GR8 Dad 5 minutes ago

Pump and.......?

I forget the last part.

Glts

scooter1ar

scooter1ar 5 minutes ago

Been watching him and board last 4 plus years Been here over 5 years myself He's kinda of a new Commer here compared to a lot of us

Countmein

Countmein 6 minutes ago

Closed @ 27.89 on 915,858 volume

Count

trunkmonk

trunkmonk 6 minutes ago

Ive heard it from several sources, Ripple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing. Ive also heard that what they dont burn from Reserve, they are going to put in National Reserve, not sell, give. again, they know nothing.

Slim6

Slim6 6 minutes ago

Rather ugly financials from CIEN. With EPS around $2.50 per share per year (optimistic non-GAAP numbers), and growth slowing, earnings actually going down from prior year (in reality), one would expect a P/E of 15 of so.
This would put a reasonably optimistic stock price for CIEN at $38 per s

OMOLIVES

OMOLIVES 6 minutes ago

Lol...I merely left out the word "vehicle" by accident and assumed all would understand anyway.

F2 8 minutes ago

A thought just occurred to me. He mentioned partnerships generally occur in stages 1-2 of the 4 stage process. That means it could be sooner than my negative mind ran towards in the re-start. I know it's not a re-start, a shift in strategy, whatever... but maybe it won't be as long as I first ima

waterchaser

waterchaser 8 minutes ago

HIRU is a fk’d up mess and you know it mascaroonie.

mister

mister 9 minutes ago

marcelli needs to go and I mean "go to hell" those options ives had we all thought meant something for june I doubt he will even be with the company by then. I am selling any remaining shares tomorrow. Lebby scammed us all shareholder law suit count me in for sure

mgland

mgland 9 minutes ago

Nice. Picked a few up AH
https://www.amaze.co/

LexTrader

LexTrader 10 minutes ago

Maybe they had their USAID funds clawed back 🤣

jonestint

jonestint 10 minutes ago

Where did you go, Steve1978? You said you wouldn't leave!

Quote: "Not going anywhere. The company has done what no other OTC company has done. The daily price action will be forgotten soon"

YOU'RE DOWN ALMOST 90% FROM WHERE I SOLD AT 12 CENTS ON WEDNESDAY, FEBRUARY 22,

DR_rugby

DR_rugby 10 minutes ago

This is interesting

https://www.reddit.com/r/DeepFuckingValue/comments/1j9tf1q/breaking_the_european_commission_plans_to_take_10/

EU commission looking to confiscate savings

https://www.iss.europa.eu/publications/commentary/turning-money-action-what-nex

Ci Synergy Canadian Corp...

Brandes Global Opportuni...

Achieve Life Sciences

Agf Global Strategic Inc...

Counsel International Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions