Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CheckDot | CDTETH | Uniswap (v3) | 1,959,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000076 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000076 | ETH |
CDTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 29 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 28 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 27 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 26 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 25 2024 | 0.000076 | 0.00000021 | 0.28% | 0.000076 | 0.000077 | 0.000075 | 1.00 |
Jun 24 2024 | 0.000076 | -0.00000087 | -1.13% | 0.000077 | 0.000084 | 0.000076 | 5.00 |
Jun 23 2024 | 0.000077 | -0.00000100 | -1.27% | 0.00008 | 0.000091 | 0.000077 | 17.00 |
Jun 22 2024 | 0.000078 | -0.00000200 | -2.49% | 0.00008 | 0.000088 | 0.000078 | 13.00 |
Jun 21 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000082 | 0.00008 | 0.00 |
Jun 20 2024 | 0.000082 | -0.00000100 | -1.21% | 0.000081 | 0.000082 | 0.00008 | 1.00 |
Jun 19 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000081 | 0.000083 | 0.000081 | 0.00 |
Jun 18 2024 | 0.000082 | -0.00000500 | -5.74% | 0.000088 | 0.000089 | 0.000082 | 3.00 |
Jun 17 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000085 | 0.000087 | 0.000085 | 0.00 |
Jun 16 2024 | 0.000085 | -0.00000089 | -1.03% | 0.000086 | 0.000086 | 0.000085 | 0.00 |
Jun 15 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
Jun 14 2024 | 0.000089 | -0.00000200 | -2.19% | 0.00009 | 0.000092 | 0.000089 | 0.00 |
Jun 13 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000094 | 0.000094 | 0.000091 | 0.00 |
Jun 12 2024 | 0.000093 | 0.00000042 | 0.45% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 11 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000091 | 0.000092 | 0.000091 | 0.00 |
Jun 10 2024 | 0.000089 | -0.00000500 | -5.30% | 0.000092 | 0.000092 | 0.000088 | 2.00 |
Jun 09 2024 | 0.000094 | -0.00000500 | -5.03% | 0.000099 | 0.000099 | 0.000094 | 1.00 |
Jun 08 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000099 | 0.000102 | 0.000099 | 0.00 |
Jun 07 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000098 | 0.000102 | 0.000098 | 1.00 |
Jun 06 2024 | 0.000101 | -0.00000400 | -3.84% | 0.000103 | 0.000103 | 0.000101 | 1.00 |
Jun 05 2024 | 0.000104 | -0.00000001 | -0.01% | 0.000104 | 0.000105 | 0.000101 | 2.00 |
Jun 04 2024 | 0.000104 | -0.00000700 | -6.30% | 0.000108 | 0.000111 | 0.000101 | 18.00 |
Jun 03 2024 | 0.000111 | 0.00000070 | 0.63% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Jun 02 2024 | 0.00011 | 0.00000500 | 4.72% | 0.000108 | 0.00011 | 0.000108 | 0.00 |
Jun 01 2024 | 0.000106 | -0.00000008 | -0.08% | 0.000108 | 0.000108 | 0.000106 | 0.00 |