CDTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jul 01 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 30 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 29 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 28 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 27 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 26 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 25 2024 | 0.000076 | 0.00000021 | 0.28% | 0.000076 | 0.000077 | 0.000075 | 1.00 |
Jun 24 2024 | 0.000076 | -0.00000087 | -1.13% | 0.000077 | 0.000084 | 0.000076 | 5.00 |
Jun 23 2024 | 0.000077 | -0.00000100 | -1.27% | 0.00008 | 0.000091 | 0.000077 | 17.00 |
Jun 22 2024 | 0.000078 | -0.00000200 | -2.49% | 0.00008 | 0.000088 | 0.000078 | 13.00 |
Jun 21 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000082 | 0.00008 | 0.00 |
Jun 20 2024 | 0.000082 | -0.00000100 | -1.21% | 0.000081 | 0.000082 | 0.00008 | 1.00 |
Jun 19 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000081 | 0.000083 | 0.000081 | 0.00 |
Jun 18 2024 | 0.000082 | -0.00000500 | -5.74% | 0.000088 | 0.000089 | 0.000082 | 3.00 |
Jun 17 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000085 | 0.000087 | 0.000085 | 0.00 |
Jun 16 2024 | 0.000085 | -0.00000089 | -1.03% | 0.000086 | 0.000086 | 0.000085 | 0.00 |
Jun 15 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
Jun 14 2024 | 0.000089 | -0.00000200 | -2.19% | 0.00009 | 0.000092 | 0.000089 | 0.00 |
Jun 13 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000094 | 0.000094 | 0.000091 | 0.00 |
Jun 12 2024 | 0.000093 | 0.00000042 | 0.45% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 11 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000091 | 0.000092 | 0.000091 | 0.00 |
Jun 10 2024 | 0.000089 | -0.00000500 | -5.30% | 0.000092 | 0.000092 | 0.000088 | 2.00 |
Jun 09 2024 | 0.000094 | -0.00000500 | -5.03% | 0.000099 | 0.000099 | 0.000094 | 1.00 |
Jun 08 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000099 | 0.000102 | 0.000099 | 0.00 |
Jun 07 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000098 | 0.000102 | 0.000098 | 1.00 |
Jun 06 2024 | 0.000101 | -0.00000400 | -3.84% | 0.000103 | 0.000103 | 0.000101 | 1.00 |
Jun 05 2024 | 0.000104 | -0.00000001 | -0.01% | 0.000104 | 0.000105 | 0.000101 | 2.00 |
Jun 04 2024 | 0.000104 | -0.00000700 | -6.30% | 0.000108 | 0.000111 | 0.000101 | 18.00 |
Jun 03 2024 | 0.000111 | 0.00000070 | 0.63% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
Jun 02 2024 | 0.00011 | 0.00000500 | 4.72% | 0.000108 | 0.00011 | 0.000108 | 0.00 |
Jun 01 2024 | 0.000106 | -0.00000008 | -0.08% | 0.000108 | 0.000108 | 0.000106 | 0.00 |
May 31 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000108 | 0.000108 | 0.000106 | 0.00 |
May 30 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000107 | 0.000108 | 0.000105 | 1.00 |
May 29 2024 | 0.000105 | -0.00000700 | -6.23% | 0.00011 | 0.00011 | 0.000105 | 2.00 |
May 28 2024 | 0.000112 | 0.00000085 | 0.76% | 0.000112 | 0.000112 | 0.000107 | 1.00 |
May 27 2024 | 0.000111 | -0.00000200 | -1.76% | 0.000112 | 0.000112 | 0.000108 | 1.00 |
May 26 2024 | 0.000114 | -0.00000400 | -3.40% | 0.000117 | 0.000117 | 0.000114 | 0.00 |
May 25 2024 | 0.000117 | -0.00000300 | -2.50% | 0.000119 | 0.00012 | 0.000116 | 1.00 |
May 24 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.000125 | 0.000116 | 2.00 |
May 23 2024 | 0.000116 | -0.00000800 | -6.44% | 0.000125 | 0.000125 | 0.000116 | 1.00 |
May 22 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000124 | 0.000124 | 0.000122 | 0.00 |
May 21 2024 | 0.000121 | -0.00000700 | -5.46% | 0.000127 | 0.000131 | 0.000121 | 2.00 |
May 20 2024 | 0.000128 | -0.00001 | -7.25% | 0.000139 | 0.000143 | 0.000128 | 3.00 |
May 19 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000136 | 0.000138 | 0.000134 | 1.00 |
May 18 2024 | 0.000141 | -0.00000073 | -0.51% | 0.000139 | 0.000141 | 0.000138 | 0.00 |
May 17 2024 | 0.000142 | 0.00000300 | 2.17% | 0.000138 | 0.000142 | 0.000138 | 0.00 |
May 16 2024 | 0.000138 | -0.00000900 | -6.09% | 0.000145 | 0.000151 | 0.000138 | 3.00 |
May 15 2024 | 0.000148 | 0.000014 | 10.44% | 0.000134 | 0.000148 | 0.000134 | 3.00 |
May 14 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000138 | 0.000138 | 0.000134 | 0.00 |
May 13 2024 | 0.000135 | -0.00000200 | -1.45% | 0.000137 | 0.000138 | 0.000135 | 0.00 |
May 12 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000141 | 0.000141 | 0.000137 | 0.00 |
May 11 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000135 | 0.000139 | 0.000135 | 1.00 |
May 10 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000139 | 0.000139 | 0.000136 | 0.00 |
May 09 2024 | 0.000138 | 0.00000200 | 1.46% | 0.000138 | 0.000138 | 0.000135 | 0.00 |
May 08 2024 | 0.000137 | -0.000012 | -8.05% | 0.000141 | 0.000143 | 0.000134 | 2.00 |
May 07 2024 | 0.000149 | 0.00000043 | 0.29% | 0.000145 | 0.000149 | 0.000145 | 0.00 |
May 06 2024 | 0.000149 | -0.00000013 | -0.09% | 0.000145 | 0.000149 | 0.000145 | 0.00 |
May 05 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000152 | 0.000152 | 0.000149 | 0.00 |
May 04 2024 | 0.000154 | 0.00000800 | 5.49% | 0.000149 | 0.000154 | 0.000149 | 2.00 |
May 03 2024 | 0.000146 | -0.00000700 | -4.58% | 0.000154 | 0.000154 | 0.000146 | 1.00 |
May 02 2024 | 0.000153 | 0.00000700 | 4.80% | 0.000147 | 0.000153 | 0.000147 | 1.00 |
May 01 2024 | 0.000146 | 0.00000079 | 0.54% | 0.000142 | 0.000146 | 0.000142 | 0.00 |
Apr 30 2024 | 0.000145 | -0.00000078 | -0.53% | 0.000142 | 0.000145 | 0.000142 | 0.00 |
Apr 29 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000142 | 0.000147 | 0.000139 | 3.00 |
Apr 28 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000143 | 0.000146 | 0.000141 | 0.00 |
Apr 27 2024 | 0.000143 | -0.000017 | -10.60% | 0.000161 | 0.000162 | 0.000142 | 4.00 |
Apr 26 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000163 | 0.000163 | 0.000158 | 0.00 |
Apr 25 2024 | 0.000162 | 0.00000600 | 3.84% | 0.000159 | 0.000162 | 0.000156 | 0.00 |
Apr 24 2024 | 0.000156 | -0.00000400 | -2.50% | 0.000158 | 0.000161 | 0.000154 | 2.00 |
Apr 23 2024 | 0.00016 | -0.00000400 | -2.45% | 0.000153 | 0.000164 | 0.000153 | 3.00 |
Apr 22 2024 | 0.000163 | -0.00000083 | -0.51% | 0.000161 | 0.000163 | 0.00016 | 0.00 |
Apr 21 2024 | 0.000164 | -0.00000600 | -3.52% | 0.000168 | 0.00017 | 0.00016 | 1.00 |
Apr 20 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000179 | 0.000179 | 0.000165 | 2.00 |
Apr 19 2024 | 0.000175 | 0.00000300 | 1.75% | 0.000172 | 0.000178 | 0.000172 | 1.00 |
Apr 18 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000166 | 0.000172 | 0.000164 | 3.00 |
Apr 17 2024 | 0.000174 | -0.00000400 | -2.26% | 0.000174 | 0.000174 | 0.000169 | 1.00 |
Apr 16 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000178 | 0.000178 | 0.000167 | 3.00 |
Apr 15 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000179 | 0.000179 | 0.000172 | 1.00 |
Apr 14 2024 | 0.000178 | -0.00000800 | -4.30% | 0.000183 | 0.000183 | 0.000174 | 4.00 |
Apr 13 2024 | 0.000186 | 0.00000400 | 2.19% | 0.000186 | 0.00019 | 0.000179 | 4.00 |
Apr 12 2024 | 0.000182 | -0.00000089 | -0.49% | 0.000179 | 0.000185 | 0.000178 | 1.00 |
Apr 11 2024 | 0.000183 | -0.000021 | -10.29% | 0.000198 | 0.000198 | 0.000177 | 4.00 |
Apr 10 2024 | 0.000204 | 0.00000800 | 4.08% | 0.000197 | 0.000207 | 0.000197 | 3.00 |
Apr 09 2024 | 0.000196 | -0.00000051 | -0.26% | 0.0002 | 0.000201 | 0.000193 | 2.00 |
Apr 08 2024 | 0.000196 | -0.00000500 | -2.49% | 0.000203 | 0.000208 | 0.000196 | 6.00 |
Apr 07 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000197 | 0.000201 | 0.000192 | 4.00 |
Apr 06 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000194 | 0.000205 | 0.000194 | 1.00 |
Apr 05 2024 | 0.000197 | -0.00000600 | -2.95% | 0.000204 | 0.000208 | 0.000183 | 13.00 |
Apr 04 2024 | 0.000204 | -0.00000800 | -3.78% | 0.000212 | 0.000212 | 0.00019 | 5.00 |