S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Compound (Uniswap (v3):COMPETH)
Compound (Uniswap (v3):COMPETH) Historical

COMPETH Compound

0.014409

0.00 (0.00%)

19:02:01 - Realtime Data

COMPETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.014409	0.00	0.00%	0.014409	0.014409	0.014409	0.00
Jun 27 2024	0.014409	0.00	0.00%	0.014409	0.014409	0.014409	0.00
Jun 26 2024	0.014409	0.00	0.00%	0.014409	0.014409	0.014409	0.00
Jun 25 2024	0.014409	-0.00001	-0.07%	0.014442	0.014642	0.014409	2.00
Jun 24 2024	0.014419	0.000488	3.50%	0.013875	0.014619	0.013752	5.00
Jun 23 2024	0.013931	-0.000017	-0.12%	0.013863	0.014071	0.013806	2.00
Jun 22 2024	0.013949	0.000032	0.23%	0.01385	0.014	0.013841	0.00
Jun 21 2024	0.013917	-0.000028	-0.20%	0.013864	0.014222	0.013864	1.00
Jun 20 2024	0.013945	-0.000187	-1.32%	0.01408	0.014163	0.013945	0.00
Jun 19 2024	0.014131	0.000438	3.20%	0.013844	0.014307	0.013844	1.00
Jun 18 2024	0.013693	-0.000714	-4.96%	0.014431	0.014439	0.013089	5.00
Jun 17 2024	0.014407	-0.000487	-3.27%	0.014841	0.014897	0.01359	3.00
Jun 16 2024	0.014893	-0.000156	-1.04%	0.014941	0.015076	0.014838	1.00
Jun 15 2024	0.015049	0.000196	1.32%	0.014938	0.01515	0.014901	2.00
Jun 14 2024	0.014853	0.00005	0.34%	0.014862	0.01487	0.014717	0.00
Jun 13 2024	0.014803	-0.000508	-3.32%	0.015062	0.01508	0.014495	2.00
Jun 12 2024	0.015311	0.000459	3.09%	0.014805	0.015311	0.014805	1.00
Jun 11 2024	0.014852	0.000267	1.83%	0.014536	0.014852	0.013807	3.00
Jun 10 2024	0.014585	-0.000055	-0.38%	0.014639	0.014765	0.01457	0.00
Jun 09 2024	0.01464	0.000199	1.38%	0.014582	0.01464	0.0144	1.00
Jun 08 2024	0.014441	-0.000602	-4.00%	0.015073	0.015131	0.014441	1.00
Jun 07 2024	0.015043	-0.000757	-4.79%	0.015635	0.01583	0.014308	6.00
Jun 06 2024	0.0158	-0.000151	-0.95%	0.015627	0.015893	0.015627	3.00
Jun 05 2024	0.015951	0.000259	1.65%	0.015666	0.016041	0.015644	2.00
Jun 04 2024	0.015691	0.000209	1.35%	0.015577	0.015691	0.015417	3.00
Jun 03 2024	0.015482	0.000151	0.99%	0.015261	0.015532	0.015261	1.00
Jun 02 2024	0.015331	-0.00011	-0.71%	0.015371	0.015529	0.01532	1.00
Jun 01 2024	0.01544	-0.000241	-1.54%	0.015638	0.015639	0.015394	1.00
May 31 2024	0.015681	-0.000152	-0.96%	0.015805	0.015939	0.015627	3.00
May 30 2024	0.015833	-0.000605	-3.68%	0.016225	0.016373	0.015833	1.00
May 29 2024	0.016438	0.000151	0.93%	0.016168	0.016759	0.016168	3.00
May 28 2024	0.016287	0.00005	0.31%	0.016176	0.016387	0.015719	6.00
May 27 2024	0.016237	-0.000509	-3.04%	0.016737	0.016737	0.015988	5.00
May 26 2024	0.016746	-0.000199	-1.17%	0.016947	0.016947	0.016559	2.00
May 25 2024	0.016945	0.00076	4.70%	0.016236	0.017429	0.016236	8.00
May 24 2024	0.016184	0.000635	4.09%	0.015796	0.016184	0.015597	4.00
May 23 2024	0.015549	-0.000636	-3.93%	0.01624	0.016289	0.01518	6.00
May 22 2024	0.016185	-0.000918	-5.37%	0.016398	0.01641	0.015981	4.00
May 21 2024	0.017103	0.000703	4.29%	0.01632	0.017103	0.016111	11.00
May 20 2024	0.0164	-0.001444	-8.09%	0.017964	0.018205	0.01637	9.00
May 19 2024	0.017844	-0.000307	-1.69%	0.018188	0.018253	0.017844	1.00
May 18 2024	0.018151	-0.000166	-0.91%	0.018247	0.018416	0.017909	3.00
May 17 2024	0.018317	-0.000438	-2.34%	0.018665	0.018777	0.018185	3.00
May 16 2024	0.018754	0.000211	1.14%	0.018117	0.018795	0.018117	7.00
May 15 2024	0.018544	0.000306	1.68%	0.018193	0.018559	0.017869	9.00
May 14 2024	0.018238	-0.000324	-1.75%	0.018492	0.01857	0.018238	3.00
May 13 2024	0.018562	0.000074	0.40%	0.018413	0.019313	0.018413	9.00
May 12 2024	0.018488	0.000127	0.69%	0.018321	0.019266	0.018321	6.00
May 11 2024	0.018361	-0.00045	-2.39%	0.018634	0.018759	0.018361	2.00
May 10 2024	0.018811	-0.000389	-2.03%	0.019254	0.019254	0.018601	8.00
May 09 2024	0.0192	0.000318	1.68%	0.01884	0.019325	0.018776	5.00
May 08 2024	0.018882	0.000428	2.32%	0.01838	0.018989	0.01838	3.00
May 07 2024	0.018454	0.000012	0.07%	0.018413	0.018647	0.018318	4.00
May 06 2024	0.018442	0.00001	0.05%	0.018578	0.018772	0.018441	2.00
May 05 2024	0.018432	-0.000167	-0.90%	0.018518	0.018518	0.018242	5.00
May 04 2024	0.018599	-0.000569	-2.97%	0.019076	0.019143	0.018599	6.00
May 03 2024	0.019168	0.000283	1.50%	0.019204	0.019435	0.018848	6.00
May 02 2024	0.018885	0.000289	1.55%	0.018584	0.019609	0.018584	8.00
May 01 2024	0.018596	0.001027	5.85%	0.017762	0.018596	0.017673	14.00
Apr 30 2024	0.017569	0.000232	1.34%	0.017477	0.017593	0.017156	10.00
Apr 29 2024	0.017337	0.000208	1.21%	0.017239	0.017445	0.017192	3.00
Apr 28 2024	0.017129	-0.000417	-2.38%	0.017614	0.018085	0.017004	3.00
Apr 27 2024	0.017546	-0.000288	-1.61%	0.017757	0.018141	0.017538	9.00
Apr 26 2024	0.017834	0.00000020	0.00%	0.017725	0.018043	0.017587	6.00
Apr 25 2024	0.017834	-0.000286	-1.58%	0.018191	0.018224	0.017718	3.00
Apr 24 2024	0.01812	-0.000266	-1.45%	0.018562	0.018672	0.017985	6.00
Apr 23 2024	0.018386	-0.00034	-1.82%	0.018803	0.018858	0.018278	5.00
Apr 22 2024	0.018726	0.000061	0.33%	0.018604	0.018769	0.018566	3.00
Apr 21 2024	0.018666	0.000058	0.31%	0.018642	0.018824	0.018559	1.00
Apr 20 2024	0.018608	0.000609	3.38%	0.018079	0.018717	0.017561	3.00
Apr 19 2024	0.017999	0.000437	2.49%	0.017507	0.018163	0.017016	9.00
Apr 18 2024	0.017562	0.000129	0.74%	0.01737	0.017794	0.017209	4.00
Apr 17 2024	0.017433	-0.000026	-0.15%	0.017344	0.017953	0.017114	10.00
Apr 16 2024	0.017459	0.000448	2.63%	0.016977	0.017459	0.016844	5.00
Apr 15 2024	0.017011	-0.000439	-2.52%	0.017391	0.018013	0.016535	13.00
Apr 14 2024	0.01745	0.00071	4.24%	0.016831	0.017687	0.016697	10.00
Apr 13 2024	0.01674	-0.001619	-8.82%	0.018167	0.018312	0.016004	9.00
Apr 12 2024	0.018359	-0.00154	-7.74%	0.020025	0.020197	0.017913	13.00
Apr 11 2024	0.019898	-0.000334	-1.65%	0.020146	0.020173	0.019898	5.00
Apr 10 2024	0.020232	-0.000629	-3.02%	0.020792	0.020792	0.020002	20.00
Apr 09 2024	0.020862	0.000268	1.30%	0.02036	0.021062	0.02036	27.00
Apr 08 2024	0.020594	-0.000743	-3.48%	0.021247	0.021372	0.020483	22.00
Apr 07 2024	0.021336	-0.000267	-1.24%	0.021637	0.021749	0.021336	14.00
Apr 06 2024	0.021603	0.000192	0.90%	0.02141	0.021678	0.02141	9.00
Apr 05 2024	0.021411	-0.000163	-0.76%	0.021773	0.021841	0.021321	34.00
Apr 04 2024	0.021574	0.000583	2.78%	0.021108	0.021902	0.02099	88.00
Apr 03 2024	0.020992	-0.000578	-2.68%	0.021529	0.021723	0.020992	36.00
Apr 02 2024	0.02157	0.000078	0.36%	0.021618	0.021654	0.020952	38.00
Apr 01 2024	0.021491	-0.000329	-1.51%	0.021824	0.022258	0.021433	77.00
Mar 31 2024	0.021821	-0.00005	-0.23%	0.021991	0.02206	0.021582	31.00
Mar 30 2024	0.021871	-0.000673	-2.99%	0.022544	0.02265	0.021871	21.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions