Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPETH | Uniswap (v3) | 333,000,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014409 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014409 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.014409 | ETH |
COMPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.014409 | -0.00001 | -0.07% | 0.014442 | 0.014642 | 0.014409 | 2.00 |
Jun 24 2024 | 0.014419 | 0.000488 | 3.50% | 0.013875 | 0.014619 | 0.013752 | 5.00 |
Jun 23 2024 | 0.013931 | -0.000017 | -0.12% | 0.013863 | 0.014071 | 0.013806 | 2.00 |
Jun 22 2024 | 0.013949 | 0.000032 | 0.23% | 0.01385 | 0.014 | 0.013841 | 0.00 |
Jun 21 2024 | 0.013917 | -0.000028 | -0.20% | 0.013864 | 0.014222 | 0.013864 | 1.00 |
Jun 20 2024 | 0.013945 | -0.000187 | -1.32% | 0.01408 | 0.014163 | 0.013945 | 0.00 |
Jun 19 2024 | 0.014131 | 0.000438 | 3.20% | 0.013844 | 0.014307 | 0.013844 | 1.00 |
Jun 18 2024 | 0.013693 | -0.000714 | -4.96% | 0.014431 | 0.014439 | 0.013089 | 5.00 |
Jun 17 2024 | 0.014407 | -0.000487 | -3.27% | 0.014841 | 0.014897 | 0.01359 | 3.00 |
Jun 16 2024 | 0.014893 | -0.000156 | -1.04% | 0.014941 | 0.015076 | 0.014838 | 1.00 |
Jun 15 2024 | 0.015049 | 0.000196 | 1.32% | 0.014938 | 0.01515 | 0.014901 | 2.00 |
Jun 14 2024 | 0.014853 | 0.00005 | 0.34% | 0.014862 | 0.01487 | 0.014717 | 0.00 |
Jun 13 2024 | 0.014803 | -0.000508 | -3.32% | 0.015062 | 0.01508 | 0.014495 | 2.00 |
Jun 12 2024 | 0.015311 | 0.000459 | 3.09% | 0.014805 | 0.015311 | 0.014805 | 1.00 |
Jun 11 2024 | 0.014852 | 0.000267 | 1.83% | 0.014536 | 0.014852 | 0.013807 | 3.00 |
Jun 10 2024 | 0.014585 | -0.000055 | -0.38% | 0.014639 | 0.014765 | 0.01457 | 0.00 |
Jun 09 2024 | 0.01464 | 0.000199 | 1.38% | 0.014582 | 0.01464 | 0.0144 | 1.00 |
Jun 08 2024 | 0.014441 | -0.000602 | -4.00% | 0.015073 | 0.015131 | 0.014441 | 1.00 |
Jun 07 2024 | 0.015043 | -0.000757 | -4.79% | 0.015635 | 0.01583 | 0.014308 | 6.00 |
Jun 06 2024 | 0.0158 | -0.000151 | -0.95% | 0.015627 | 0.015893 | 0.015627 | 3.00 |
Jun 05 2024 | 0.015951 | 0.000259 | 1.65% | 0.015666 | 0.016041 | 0.015644 | 2.00 |
Jun 04 2024 | 0.015691 | 0.000209 | 1.35% | 0.015577 | 0.015691 | 0.015417 | 3.00 |
Jun 03 2024 | 0.015482 | 0.000151 | 0.99% | 0.015261 | 0.015532 | 0.015261 | 1.00 |
Jun 02 2024 | 0.015331 | -0.00011 | -0.71% | 0.015371 | 0.015529 | 0.01532 | 1.00 |
Jun 01 2024 | 0.01544 | -0.000241 | -1.54% | 0.015638 | 0.015639 | 0.015394 | 1.00 |
May 31 2024 | 0.015681 | -0.000152 | -0.96% | 0.015805 | 0.015939 | 0.015627 | 3.00 |
May 30 2024 | 0.015833 | -0.000605 | -3.68% | 0.016225 | 0.016373 | 0.015833 | 1.00 |
May 29 2024 | 0.016438 | 0.000151 | 0.93% | 0.016168 | 0.016759 | 0.016168 | 3.00 |
May 28 2024 | 0.016287 | 0.00005 | 0.31% | 0.016176 | 0.016387 | 0.015719 | 6.00 |
May 27 2024 | 0.016237 | -0.000509 | -3.04% | 0.016737 | 0.016737 | 0.015988 | 5.00 |
May 26 2024 | 0.016746 | -0.000199 | -1.17% | 0.016947 | 0.016947 | 0.016559 | 2.00 |
May 25 2024 | 0.016945 | 0.00076 | 4.70% | 0.016236 | 0.017429 | 0.016236 | 8.00 |