Cartesi Token Historical Data - CTSIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Cartesi Token (Uniswap (v3):CTSIETH)
Cartesi Token (Uniswap (v3):CTSIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIETH	Uniswap (v3)	166,180,519	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000188	-2.84%	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000067	0.000067	0.000064	0.000066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	01:38:47	0.759291	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000310	4.75	CTSI	CTSIEUR	CTSIGBP	CTSIBTC

CTSIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTSIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000066	0.00000300	4.72%	0.000062	0.00008	0.000061	137.00
Apr 26 2024	0.000064	-0.00000100	-1.55%	0.000063	0.000064	0.000062	2.00
Apr 25 2024	0.000065	-0.00000068	-1.04%	0.000065	0.000065	0.000062	11.00
Apr 24 2024	0.000065	-0.00000200	-2.99%	0.000067	0.000068	0.000065	6.00
Apr 23 2024	0.000067	-0.00000300	-4.30%	0.000069	0.00007	0.000067	6.00
Apr 22 2024	0.00007	0.00000200	2.96%	0.000069	0.000071	0.000068	18.00
Apr 21 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000068	0.000067	1.00
Apr 20 2024	0.000069	0.00000300	4.58%	0.000065	0.00007	0.000065	9.00
Apr 19 2024	0.000065	-0.00000060	-0.91%	0.000064	0.000067	0.000064	6.00
Apr 18 2024	0.000066	0.00000200	3.10%	0.000063	0.000068	0.000062	13.00
Apr 17 2024	0.000064	0.00000080	1.26%	0.000063	0.000064	0.000062	6.00
Apr 16 2024	0.000064	0.00000300	4.91%	0.000061	0.000066	0.000061	9.00
Apr 15 2024	0.000061	-0.00000300	-4.68%	0.000063	0.000066	0.000061	12.00
Apr 14 2024	0.000064	0.00000400	6.68%	0.00006	0.000066	0.00006	22.00
Apr 13 2024	0.00006	-0.00000700	-10.42%	0.000066	0.000071	0.000058	48.00
Apr 12 2024	0.000067	-0.000011	-14.06%	0.000078	0.000078	0.000065	42.00
Apr 11 2024	0.000078	0.00000100	1.30%	0.000077	0.000079	0.000076	25.00
Apr 10 2024	0.000077	-0.00000300	-3.74%	0.000078	0.000079	0.000077	13.00
Apr 09 2024	0.00008	-0.00000002	-0.02%	0.000079	0.00008	0.000078	14.00
Apr 08 2024	0.00008	-0.00000100	-1.22%	0.000081	0.000082	0.000079	20.00
Apr 07 2024	0.000082	0.00000066	0.81%	0.000081	0.000085	0.000081	60.00
Apr 06 2024	0.000081	-0.00000025	-0.31%	0.000081	0.000083	0.000081	3.00
Apr 05 2024	0.000081	-0.00000200	-2.40%	0.000082	0.000084	0.000081	6.00
Apr 04 2024	0.000083	0.00000300	3.72%	0.00008	0.000085	0.00008	54.00
Apr 03 2024	0.000081	-0.00000023	-0.28%	0.00008	0.000084	0.00008	29.00
Apr 02 2024	0.000081	-0.00000062	-0.76%	0.000081	0.000083	0.000079	29.00
Apr 01 2024	0.000081	-0.00000400	-4.68%	0.000085	0.000088	0.00008	87.00
Mar 31 2024	0.000085	-0.00000500	-5.53%	0.000092	0.000092	0.000085	29.00
Mar 30 2024	0.00009	-0.00000300	-3.21%	0.000092	0.000094	0.00009	10.00
Mar 29 2024	0.000094	0.00000300	3.31%	0.000091	0.000094	0.000091	24.00
Mar 28 2024	0.000091	0.00000100	1.11%	0.00009	0.000091	0.000088	35.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions