Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSETH | Uniswap (v3) | 84,479,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000493 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000493 | ETH |
CUDOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUDOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 22 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 21 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 20 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 19 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 18 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 17 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000493 | 0.00 |
May 16 2024 | 0.00000493 | -0.00000025 | -4.83% | 0.00000502 | 0.00000502 | 0.00000493 | 0.00 |
May 15 2024 | 0.00000518 | -0.00000016 | -3.00% | 0.00000525 | 0.00000525 | 0.00000513 | 0.00 |
May 14 2024 | 0.00000534 | 0.00000001 | 0.19% | 0.00000523 | 0.00000534 | 0.00000523 | 0.00 |
May 13 2024 | 0.00000533 | -0.00000014 | -2.56% | 0.00000536 | 0.00000544 | 0.00000533 | 0.00 |
May 12 2024 | 0.00000547 | -0.00000007 | -1.26% | 0.00000562 | 0.00000574 | 0.00000547 | 0.00 |
May 11 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000550 | 0.00000554 | 0.00000550 | 0.00 |
May 10 2024 | 0.00000538 | 0.00000013 | 2.48% | 0.00000538 | 0.00000538 | 0.00000538 | 0.00 |
May 09 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000540 | 0.00000540 | 0.00000515 | 0.00 |
May 08 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
May 07 2024 | 0.00000528 | -0.00000016 | -2.94% | 0.00000532 | 0.00000532 | 0.00000528 | 0.00 |
May 06 2024 | 0.00000544 | 0.00 | 0.00% | 0.00000544 | 0.00000544 | 0.00000544 | 0.00 |
May 05 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000544 | 0.00000544 | 0.00000544 | 0.00 |
May 04 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
May 03 2024 | 0.00000541 | -0.00000031 | -5.42% | 0.00000539 | 0.00000541 | 0.00000539 | 0.00 |
May 02 2024 | 0.00000572 | 0.00000023 | 4.19% | 0.00000564 | 0.00000572 | 0.00000556 | 0.00 |
May 01 2024 | 0.00000549 | 0.00000015 | 2.81% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
Apr 30 2024 | 0.00000534 | 0.00 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Apr 29 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000537 | 0.00000545 | 0.00000531 | 0.00 |
Apr 28 2024 | 0.00000531 | -0.00000001 | -0.19% | 0.00000544 | 0.00000544 | 0.00000523 | 0.00 |
Apr 27 2024 | 0.00000532 | -0.00000048 | -8.28% | 0.00000561 | 0.00000561 | 0.00000517 | 0.00 |
Apr 26 2024 | 0.00000580 | -0.00000014 | -2.36% | 0.00000603 | 0.00000619 | 0.00000580 | 0.00 |
Apr 25 2024 | 0.00000594 | 0.00000052 | 9.59% | 0.00000525 | 0.00000594 | 0.00000525 | 0.00 |
Apr 24 2024 | 0.00000542 | -0.00000018 | -3.21% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |