Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | DAIETH | Uniswap (v3) | 2,712,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 0.18% | 0.000326 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000326 | 0.00033 | 0.000323 | 0.000326 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:28:59 | 0.312800 | 0.000326 | ETH |
DAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000326 | 0.00000800 | 2.51% | 0.000319 | 0.000328 | 0.000311 | 4,617.00 |
May 05 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000325 | 0.000316 | 7,676.00 |
May 04 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000322 | 0.000332 | 0.000316 | 7,460.00 |
May 03 2024 | 0.000322 | -0.000013 | -3.88% | 0.000334 | 0.00035 | 0.000318 | 2,373.00 |
May 02 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000337 | 0.000347 | 0.000332 | 2,008.00 |
May 01 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000355 | 0.000331 | 7,188.00 |
Apr 30 2024 | 0.000332 | 0.000021 | 6.76% | 0.000311 | 0.000343 | 0.000308 | 14,591.00 |
Apr 29 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000307 | 0.000321 | 0.000304 | 3,916.00 |
Apr 28 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000308 | 0.000308 | 0.000257 | 8,856.00 |
Apr 27 2024 | 0.000308 | -0.000012 | -3.75% | 0.000319 | 0.000325 | 0.000305 | 3,381.00 |
Apr 26 2024 | 0.00032 | 0.00000300 | 0.95% | 0.000317 | 0.000322 | 0.000316 | 2,246.00 |
Apr 25 2024 | 0.000317 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 4,064.00 |
Apr 24 2024 | 0.00032 | 0.00001 | 3.22% | 0.000311 | 0.000322 | 0.000304 | 3,617.00 |
Apr 23 2024 | 0.000311 | -0.00000026 | -0.08% | 0.000312 | 0.000325 | 0.000307 | 2,145.00 |
Apr 22 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000317 | 0.000319 | 0.000309 | 2,796.00 |
Apr 21 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000317 | 0.000321 | 0.000299 | 2,159.00 |
Apr 20 2024 | 0.000316 | -0.000011 | -3.36% | 0.000327 | 0.000331 | 0.000316 | 2,270.00 |
Apr 19 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000326 | 0.000352 | 0.00032 | 5,303.00 |
Apr 18 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000336 | 0.000338 | 0.000323 | 3,746.00 |
Apr 17 2024 | 0.000335 | 0.000012 | 3.71% | 0.000324 | 0.000342 | 0.00032 | 3,337.00 |
Apr 16 2024 | 0.000323 | 0.00000058 | 0.18% | 0.000323 | 0.000333 | 0.00032 | 6,439.00 |
Apr 15 2024 | 0.000323 | 0.00000700 | 2.22% | 0.000317 | 0.000343 | 0.000303 | 6,660.00 |
Apr 14 2024 | 0.000316 | -0.000015 | -4.54% | 0.000332 | 0.000343 | 0.000315 | 8,052.00 |
Apr 13 2024 | 0.00033 | 0.000021 | 6.80% | 0.000309 | 0.000356 | 0.000303 | 13,483.00 |
Apr 12 2024 | 0.000309 | 0.000024 | 8.42% | 0.000285 | 0.000318 | 0.000282 | 7,588.00 |
Apr 11 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000282 | 0.005279 | 0.000276 | 4,501.00 |
Apr 10 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000285 | 0.005249 | 0.000281 | 6,496.00 |
Apr 09 2024 | 0.000287 | 0.000016 | 5.91% | 0.00027 | 0.000289 | 0.000269 | 5,827.00 |
Apr 08 2024 | 0.000271 | -0.00002 | -6.87% | 0.00029 | 0.000293 | 0.000257 | 5,775.00 |
Apr 07 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000298 | 0.000299 | 0.000291 | 2,797.00 |
Apr 06 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000301 | 0.000302 | 0.000294 | 2,390.00 |