Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTF Token | DEXTFETH | Uniswap (v3) | 18,239,841 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000067 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEXTF |
DEXTFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXTFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Jun 03 2024 | 0.000067 | 0.000011 | 19.67% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Jun 02 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Jun 01 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 31 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 30 2024 | 0.000056 | -0.00000600 | -9.73% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 29 2024 | 0.000062 | -0.00000400 | -6.14% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 28 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 27 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 26 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 25 2024 | 0.000065 | -0.00000600 | -8.39% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 24 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 23 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 22 2024 | 0.000071 | -0.00000900 | -11.20% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 21 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 20 2024 | 0.00008 | -0.00000600 | -6.94% | 0.000088 | 0.000088 | 0.00008 | 0.00 |
May 19 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
May 18 2024 | 0.000086 | 0.00001 | 13.05% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
May 17 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 16 2024 | 0.000077 | 0.00000200 | 2.69% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
May 15 2024 | 0.000074 | 0.00000023 | 0.31% | 0.000073 | 0.000082 | 0.000073 | 0.00 |
May 14 2024 | 0.000074 | 0.00002 | 36.79% | 0.000055 | 0.000075 | 0.000055 | 0.00 |
May 13 2024 | 0.000054 | -0.00000200 | -3.52% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
May 12 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
May 11 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
May 10 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
May 09 2024 | 0.000059 | -0.00000093 | -1.55% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
May 08 2024 | 0.00006 | 0.00000500 | 9.05% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 07 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
May 06 2024 | 0.000055 | -0.00000004 | -0.07% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
May 04 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
May 03 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |