Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAETH | Uniswap (v3) | 46,435,058 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000124 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000124 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000124 | ETH |
DIAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Jun 27 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Jun 26 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Jun 25 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000124 | 0.000126 | 0.000124 | 0.00 |
Jun 24 2024 | 0.000121 | 0.00000500 | 4.31% | 0.000118 | 0.000121 | 0.000118 | 0.00 |
Jun 23 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000121 | 0.000125 | 0.000116 | 1.00 |
Jun 22 2024 | 0.000119 | -0.00000041 | -0.34% | 0.000121 | 0.000121 | 0.000119 | 0.00 |
Jun 21 2024 | 0.000119 | -0.00000300 | -2.45% | 0.000121 | 0.000126 | 0.000119 | 1.00 |
Jun 20 2024 | 0.000123 | 0.00000600 | 5.13% | 0.000118 | 0.000126 | 0.000118 | 1.00 |
Jun 19 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000117 | 0.000118 | 0.000117 | 0.00 |
Jun 18 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
Jun 17 2024 | 0.000121 | -0.00000700 | -5.47% | 0.000128 | 0.000128 | 0.00012 | 0.00 |
Jun 16 2024 | 0.000128 | -0.00000500 | -3.77% | 0.00013 | 0.00013 | 0.000127 | 0.00 |
Jun 15 2024 | 0.000133 | 0.00000300 | 2.32% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
Jun 14 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000131 | 0.000131 | 0.000129 | 0.00 |
Jun 13 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000133 | 0.000136 | 0.000132 | 0.00 |
Jun 12 2024 | 0.000131 | 0.00000200 | 1.56% | 0.000128 | 0.000132 | 0.000128 | 1.00 |
Jun 11 2024 | 0.000129 | 0.00000600 | 4.90% | 0.000125 | 0.000149 | 0.000125 | 6.00 |
Jun 10 2024 | 0.000122 | -0.00000047 | -0.38% | 0.000127 | 0.000146 | 0.000122 | 8.00 |
Jun 09 2024 | 0.000123 | 0.00000500 | 4.25% | 0.000118 | 0.000127 | 0.000118 | 2.00 |
Jun 08 2024 | 0.000118 | -0.00001 | -7.83% | 0.000127 | 0.000127 | 0.000118 | 0.00 |
Jun 07 2024 | 0.000128 | -0.000012 | -8.59% | 0.000139 | 0.000139 | 0.000128 | 1.00 |
Jun 06 2024 | 0.00014 | 0.00000015 | 0.11% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Jun 05 2024 | 0.00014 | 0.00000200 | 1.45% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Jun 04 2024 | 0.000138 | 0.00000500 | 3.78% | 0.00014 | 0.00014 | 0.000138 | 0.00 |
Jun 03 2024 | 0.000132 | -0.00000700 | -5.01% | 0.000138 | 0.000138 | 0.000132 | 0.00 |
Jun 02 2024 | 0.00014 | -0.00000077 | -0.55% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Jun 01 2024 | 0.00014 | -0.00000071 | -0.50% | 0.000142 | 0.000142 | 0.00014 | 0.00 |
May 31 2024 | 0.000141 | 0.00000011 | 0.08% | 0.00014 | 0.000141 | 0.00014 | 0.00 |
May 30 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000142 | 0.000142 | 0.00014 | 0.00 |
May 29 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000143 | 0.000161 | 0.000141 | 2.00 |