We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DRCM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | 0 | - | |||
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | DRC/ETH | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01187053 | -0.00125587 | -10.5797298014 | 0.00957778 | 0.01213571 | 0 | CX |
| 4 | 0.01298661 | -0.00237195 | -18.26458175 | 0.00957778 | 0.01624421 | 0 | CX |
| 12 | 0.01730816 | -0.0066935 | -38.6725105384 | 0.00957778 | 0.0195398 | 0 | CX |
| 26 | 0.01165928 | -0.00104462 | -8.95955839469 | 0.00957778 | 0.0195398 | 0 | CX |
| 52 | 0.0002907 | 0.01032396 | 3551.41382869 | 0.00022969 | 0.0195398 | 6.123E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0195398 | 0.0002006 | CX |
| 260 | 0.02917212 | -0.01855746 | -63.6136832016 | 0.00016758 | 0.03623401 | 0.31835201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.01033205 | 7.6E-5 | 0.74 | 0.01020315 | 0.01056591 | 0.00957778 | 0 |
| 1741045800 | 0.01025622 | -0.00172 | -14.36 | 0.0119762 | 0.0120129 | 0.00998795 | 0 |
| 1740959400 | 0.01197601 | 0.00146375 | 13.92 | 0.01054144 | 0.01213571 | 0.0103658 | 0 |
| 1740873000 | 0.01051226 | -0.000122 | -1.15 | 0.01062174 | 0.01084432 | 0.01021219 | 0 |
| 1740786600 | 0.0106345 | -0.000325 | -2.97 | 0.0109787 | 0.01099183 | 0.00989775 | 0 |
| 1740700200 | 0.0109598 | -0.000128 | -1.15 | 0.01114568 | 0.01131737 | 0.01064883 | 0 |
| 1740613800 | 0.0110877 | -0.000802 | -6.75 | 0.01187053 | 0.0119079 | 0.01077302 | 0 |
| 1740527400 | 0.01188948 | -8.7E-5 | -0.73 | 0.0119762 | 0.01203489 | 0.01116838 | 0 |
| 1740441000 | 0.01197635 | -0.001442 | -10.75 | 0.01241603 | 0.01302326 | 0.01188548 | 0 |
| 1740354600 | 0.01341863 | 0.00025152 | 1.91 | 0.01315973 | 0.01351716 | 0.01307367 | 0 |
| 1740268200 | 0.01316711 | 0.00050218 | 3.97 | 0.01266759 | 0.0133042 | 0.01264027 | 0 |
| 1740181800 | 0.01266493 | -0.000388 | -2.97 | 0.0130353 | 0.01352739 | 0.01246244 | 0 |
| 1740095400 | 0.01305253 | 0.00012985 | 1.00 | 0.01292911 | 0.01317439 | 0.01289564 | 0 |
| 1740009000 | 0.01292268 | 0.00023614 | 1.86 | 0.012709 | 0.01302159 | 0.01264379 | 0 |
| 1739922600 | 0.01268654 | -0.000359 | -2.75 | 0.01305758 | 0.01309076 | 0.01240898 | 0 |
| 1739836200 | 0.01304506 | 0.00038118 | 3.01 | 0.01241603 | 0.01355343 | 0.01225914 | 0 |
| 1739749800 | 0.01266388 | -0.000143 | -1.12 | 0.01282282 | 0.01297338 | 0.01264503 | 0 |
| 1739663400 | 0.01280687 | -0.000169 | -1.30 | 0.01297618 | 0.0130383 | 0.01274394 | 0 |
| 1739577000 | 0.0129758 | 0.00023586 | 1.85 | 0.01272352 | 0.01327178 | 0.01268606 | 0 |
| 1739490600 | 0.01273994 | -0.000279 | -2.14 | 0.01301921 | 0.01311851 | 0.01244011 | 0 |
| 1739404200 | 0.01301917 | 0.00062123 | 5.01 | 0.01241603 | 0.01328649 | 0.01218245 | 0 |
| 1739317800 | 0.01239794 | -0.000258 | -2.04 | 0.01268325 | 0.01296676 | 0.01230045 | 0 |
| 1739231400 | 0.01265626 | 0.00013418 | 1.07 | 0.01569429 | 0.01624421 | 0.01251994 | 0 |
| 1739145000 | 0.01252208 | -3.2E-5 | -0.25 | 0.01252594 | 0.01276498 | 0.01208445 | 0 |
| 1739058600 | 0.01255388 | 5.9E-5 | 0.47 | 0.0124859 | 0.01267373 | 0.01232806 | 0 |
| 1738972200 | 0.01249447 | -0.000257 | -2.02 | 0.01283181 | 0.01331967 | 0.01222396 | 0 |
| 1738885800 | 0.01275104 | -0.000515 | -3.88 | 0.01327949 | 0.01359298 | 0.01269449 | 0 |
| 1738799400 | 0.01326602 | 0.00031392 | 2.42 | 0.01298661 | 0.01343657 | 0.01291859 | 0 |
| 1738713000 | 0.0129521 | -0.000766 | -5.58 | 0.01372526 | 0.01375806 | 0.01255116 | 0 |
| 1738626600 | 0.01371779 | 0.00017517 | 1.29 | 0.01569429 | 0.01624421 | 0.01186053 | 0 |
| 1738540200 | 0.01354262 | -0.001342 | -9.02 | 0.01486062 | 0.01504383 | 0.01312955 | 0 |
| 1738453800 | 0.01488413 | -0.000767 | -4.90 | 0.01571171 | 0.01584037 | 0.01477337 | 0 |
| 1738367400 | 0.0156514 | 0.00016874 | 1.09 | 0.01548232 | 0.0163585 | 0.01530102 | 0 |
| 1738281000 | 0.01548266 | 0.00063937 | 4.31 | 0.01480436 | 0.01562655 | 0.0147222 | 0 |
| 1738194600 | 0.01484329 | 0.00022505 | 1.54 | 0.01471058 | 0.01507487 | 0.01457216 | 0 |
| 1738108200 | 0.01461824 | -0.000457 | -3.03 | 0.01523238 | 0.01533172 | 0.01447863 | 0 |
| 1738021800 | 0.01507558 | -0.000332 | -2.15 | 0.01569429 | 0.01624421 | 0.01445121 | 0 |
| 1737935400 | 0.01540807 | -0.00041 | -2.59 | 0.01577283 | 0.01599164 | 0.01540807 | 0 |
| 1737849000 | 0.01581757 | 5.3E-5 | 0.34 | 0.01575736 | 0.01594257 | 0.01558233 | 0 |
| 1737762600 | 0.01576507 | -8.8E-5 | -0.56 | 0.0158893 | 0.01626135 | 0.01559823 | 0 |
| 1737676200 | 0.01585341 | 0.00040869 | 2.65 | 0.01543991 | 0.01592196 | 0.0151923 | 0 |
| 1737589800 | 0.01544472 | -0.000367 | -2.32 | 0.01586331 | 0.01601806 | 0.01537875 | 0 |
| 1737503400 | 0.01581148 | 0.0002925 | 1.88 | 0.01555544 | 0.01601178 | 0.01525808 | 0 |
| 1737417000 | 0.01551898 | 0.00017298 | 1.13 | 0.01569429 | 0.01631056 | 0.01489575 | 0 |
| 1737330600 | 0.015346 | -0.000414 | -2.63 | 0.01569429 | 0.01638953 | 0.01489575 | 0 |
| 1737244200 | 0.01575959 | -0.000806 | -4.87 | 0.01654794 | 0.01663643 | 0.01538689 | 0 |
| 1737157800 | 0.0165656 | 0.00084961 | 5.41 | 0.01573974 | 0.01678161 | 0.01573974 | 0 |
| 1737071400 | 0.01571599 | -0.000662 | -4.04 | 0.01639848 | 0.0164456 | 0.01555115 | 0 |
| 1736985000 | 0.01637806 | 0.00102492 | 6.68 | 0.01533781 | 0.016538 | 0.01516707 | 0 |
| 1736898600 | 0.01535314 | 0.00045706 | 3.07 | 0.0149205 | 0.01547956 | 0.01488732 | 0 |
| 1736812200 | 0.01489608 | -0.000633 | -4.08 | 0.01587831 | 0.01599107 | 0.01402614 | 0 |
| 1736725800 | 0.0155295 | -0.000121 | -0.77 | 0.01562312 | 0.01569124 | 0.01535975 | 0 |
| 1736639400 | 0.01565059 | 7.2E-5 | 0.46 | 0.01554687 | 0.01578853 | 0.01534014 | 0 |
| 1736553000 | 0.01557833 | 0.0002856 | 1.87 | 0.01587831 | 0.01599107 | 0.01523233 | 0 |
| 1736466600 | 0.01529273 | -0.000558 | -3.52 | 0.01581681 | 0.01596856 | 0.01507925 | 0 |
| 1736380200 | 0.01585041 | -0.000225 | -1.40 | 0.01609365 | 0.01624316 | 0.01529364 | 0 |
| 1736293800 | 0.01607513 | -0.001472 | -8.39 | 0.01756102 | 0.01761523 | 0.01598569 | 0 |
| 1736207400 | 0.01754664 | 0.0002221 | 1.28 | 0.01587831 | 0.0177726 | 0.01576445 | 0 |
| 1736121000 | 0.01732454 | -8.4E-5 | -0.48 | 0.01740032 | 0.01746505 | 0.01714214 | 0 |
| 1736034600 | 0.01740865 | 0.00024881 | 1.45 | 0.01716803 | 0.01746739 | 0.01701638 | 0 |
| 1735948200 | 0.01715984 | 0.00075412 | 4.60 | 0.01643028 | 0.01726656 | 0.01630737 | 0 |
| 1735861800 | 0.01640572 | 0.00045568 | 2.86 | 0.01587831 | 0.01661592 | 0.01576445 | 0 |
| 1735775400 | 0.01595004 | 8.5E-5 | 0.54 | 0.01587831 | 0.01602525 | 0.01576445 | 0 |
| 1735689000 | 0.01586455 | -9.7E-5 | -0.61 | 0.01597513 | 0.01638525 | 0.01577121 | 0 |
| 1735602600 | 0.01596137 | -8.0E-6 | -0.05 | 0.01585617 | 0.01632937 | 0.01570899 | 0 |
| 1735516200 | 0.01596956 | -0.000191 | -1.18 | 0.01615934 | 0.01621165 | 0.01581852 | 0 |
| 1735429800 | 0.01616091 | 0.00033239 | 2.10 | 0.01584822 | 0.01620813 | 0.01582138 | 0 |
| 1735343400 | 0.01582852 | -2.2E-5 | -0.14 | 0.01585617 | 0.01632937 | 0.01573241 | 0 |
| 1735257000 | 0.01585032 | -0.000772 | -4.64 | 0.01668955 | 0.01671112 | 0.01572066 | 0 |
| 1735170600 | 0.01662225 | -7.0E-6 | -0.04 | 0.01659702 | 0.01685368 | 0.01638468 | 0 |
| 1735084200 | 0.01662934 | 0.00036976 | 2.27 | 0.01625639 | 0.01681646 | 0.01598641 | 0 |
| 1734997800 | 0.01625958 | 0.00067972 | 4.36 | 0.01626796 | 0.01646379 | 0.01482987 | 0 |
| 1734911400 | 0.01557986 | -0.000291 | -1.83 | 0.01594166 | 0.01614791 | 0.0154589 | 0 |
| 1734825000 | 0.01587131 | -0.000627 | -3.80 | 0.01653481 | 0.01691313 | 0.0156742 | 0 |
| 1734738600 | 0.01649825 | 0.00012228 | 0.75 | 0.01626796 | 0.01660883 | 0.01482987 | 0 |
| 1734652200 | 0.01637597 | -0.000883 | -5.12 | 0.01722567 | 0.01768849 | 0.01587717 | 0 |
| 1734565800 | 0.01725885 | -0.001209 | -6.55 | 0.01850516 | 0.01857747 | 0.01724433 | 0 |
| 1734479400 | 0.01846803 | -0.000556 | -2.92 | 0.01892561 | 0.01923535 | 0.01832547 | 0 |
| 1734393000 | 0.01902391 | 0.00020811 | 1.11 | 0.01824584 | 0.0195398 | 0.01797114 | 0 |
| 1734306600 | 0.0188158 | 0.00041588 | 2.26 | 0.01843076 | 0.0188158 | 0.01825626 | 0 |
| 1734220200 | 0.01839992 | -0.000176 | -0.95 | 0.01861302 | 0.01876868 | 0.01820933 | 0 |
| 1734133800 | 0.01857609 | 0.00011739 | 0.64 | 0.01850178 | 0.01886692 | 0.01835413 | 0 |
| 1734047400 | 0.0184587 | 0.00020696 | 1.13 | 0.01824893 | 0.01896826 | 0.01809647 | 0 |
| 1733961000 | 0.01825174 | 0.00102297 | 5.94 | 0.01730816 | 0.01832961 | 0.0169684 | 0 |
| 1733874600 | 0.01722877 | -0.000432 | -2.45 | 0.01760438 | 0.01797247 | 0.01674929 | 0 |
| 1733788200 | 0.01766121 | -0.001346 | -7.08 | 0.01824584 | 0.01881485 | 0.01693427 | 0 |
| 1733701800 | 0.01900767 | -6.8E-5 | -0.36 | 0.01905689 | 0.01910211 | 0.01873064 | 0 |
| 1733615400 | 0.01907617 | -4.3E-5 | -0.22 | 0.01905927 | 0.01915266 | 0.01894251 | 0 |
| 1733529000 | 0.01911953 | 0.00107528 | 5.96 | 0.01803802 | 0.01947792 | 0.01803045 | 0 |
| 1733442600 | 0.01804425 | -0.000206 | -1.13 | 0.01824584 | 0.01881485 | 0.01780535 | 0 |
|
DRC/BTC 0 BTC
-
|
DRC/EUR 0 €
-
|
|
DRC/USD $ 0.010615
+2.77%
|
DRC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
