Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragonchain | DRGNETH | Uniswap (v3) | 82,135,741 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 9.90% | 0.00000533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000495 | 0.00000541 | 0.00000495 | 0.00000485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 04:07:59 | 0.266890 | 0.00000533 | ETH |
DRGNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.00000485 | 0.00000027 | 5.90% | 0.00000471 | 0.00000485 | 0.00000471 | 0.00 |
| Nov 26 2023 | 0.00000458 | -0.00000063 | -12.09% | 0.00000508 | 0.00000508 | 0.00000458 | 1.00 |
| Nov 25 2023 | 0.00000521 | 0.00 | 0.00% | 0.00000529 | 0.00000529 | 0.00000516 | 0.00 |
| Nov 24 2023 | 0.00000521 | 0.00000062 | 13.51% | 0.00000447 | 0.00000535 | 0.00000447 | 1.00 |
| Nov 23 2023 | 0.00000459 | -0.00000006 | -1.29% | 0.00000474 | 0.00000494 | 0.00000426 | 1.00 |
| Nov 22 2023 | 0.00000465 | -0.00000021 | -4.32% | 0.00000488 | 0.00000488 | 0.00000465 | 0.00 |
| Nov 21 2023 | 0.00000486 | -0.00000006 | -1.22% | 0.00000482 | 0.00000493 | 0.00000482 | 0.00 |
| Nov 20 2023 | 0.00000492 | -0.00000005 | -1.01% | 0.00000498 | 0.00000498 | 0.00000477 | 0.00 |
| Nov 19 2023 | 0.00000497 | 0.00000004 | 0.81% | 0.00000494 | 0.00000501 | 0.00000477 | 1.00 |
| Nov 18 2023 | 0.00000493 | 0.00000056 | 12.81% | 0.00000460 | 0.00000544 | 0.00000460 | 3.00 |
| Nov 17 2023 | 0.00000437 | -0.00000010 | -2.24% | 0.00000452 | 0.00000452 | 0.00000430 | 0.00 |
| Nov 16 2023 | 0.00000447 | 0.00000100 | 29.07% | 0.00000399 | 0.00000492 | 0.00000363 | 3.00 |
| Nov 15 2023 | 0.00000344 | 0.00 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
| Nov 14 2023 | 0.00000344 | 0.00000003 | 0.88% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
| Nov 13 2023 | 0.00000341 | -0.00000029 | -7.84% | 0.00000335 | 0.00000341 | 0.00000327 | 0.00 |
| Nov 12 2023 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| Nov 11 2023 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| Nov 10 2023 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| Nov 09 2023 | 0.00000370 | -0.00000005 | -1.33% | 0.00000363 | 0.00000370 | 0.00000363 | 0.00 |
| Nov 08 2023 | 0.00000375 | 0.00000023 | 6.53% | 0.00000373 | 0.00000380 | 0.00000342 | 0.00 |
| Nov 07 2023 | 0.00000352 | -0.00000031 | -8.09% | 0.00000357 | 0.00000516 | 0.00000325 | 5.00 |
| Nov 06 2023 | 0.00000383 | -0.00000065 | -14.51% | 0.00000437 | 0.00000439 | 0.00000383 | 1.00 |
| Nov 05 2023 | 0.00000448 | -0.00000007 | -1.54% | 0.00000459 | 0.00000459 | 0.00000448 | 0.00 |
| Nov 04 2023 | 0.00000455 | -0.00000013 | -2.78% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| Nov 03 2023 | 0.00000468 | -0.00000003 | -0.64% | 0.00000430 | 0.00000468 | 0.00000430 | 1.00 |
| Nov 02 2023 | 0.00000471 | -0.00000016 | -3.29% | 0.00000493 | 0.00000497 | 0.00000471 | 0.00 |
| Nov 01 2023 | 0.00000487 | 0.00000044 | 9.93% | 0.00000451 | 0.00000487 | 0.00000451 | 0.00 |
| Oct 31 2023 | 0.00000443 | 0.00000018 | 4.24% | 0.00000432 | 0.00000443 | 0.00000412 | 0.00 |
| Oct 30 2023 | 0.00000425 | 0.00000018 | 4.42% | 0.00000422 | 0.00000425 | 0.00000417 | 0.00 |
| Oct 29 2023 | 0.00000407 | -0.00000051 | -11.14% | 0.00000450 | 0.00000450 | 0.00000407 | 0.00 |
| Oct 28 2023 | 0.00000458 | -0.00000036 | -7.29% | 0.00000482 | 0.00000584 | 0.00000451 | 3.00 |
