DRGNETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 25 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 24 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 23 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 22 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 21 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 20 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 19 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 18 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 17 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 16 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 15 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 14 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 13 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 12 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 11 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 10 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 09 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 08 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 07 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 06 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 05 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 04 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 03 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 02 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jul 01 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jun 30 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jun 29 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jun 28 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jun 27 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jun 26 2024 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
Jun 25 2024 | 0.00000426 | -0.00000088 | -17.12% | 0.00000595 | 0.00000721 | 0.00000332 | 0.00 |
Jun 24 2024 | 0.00000514 | -0.00000200 | -27.32% | 0.00000733 | 0.00000733 | 0.00000293 | 1.00 |
Jun 23 2024 | 0.00000732 | -0.00000500 | -41.08% | 0.000014 | 0.000015 | 0.00000192 | 30.00 |
Jun 22 2024 | 0.000012 | -0.00000600 | -33.58% | 0.000018 | 0.000019 | 0.000011 | 16.00 |
Jun 21 2024 | 0.000018 | 0.00000065 | 3.77% | 0.000018 | 0.000018 | 0.000017 | 4.00 |
Jun 20 2024 | 0.000017 | 0.00000088 | 5.39% | 0.000016 | 0.000017 | 0.000016 | 2.00 |
Jun 19 2024 | 0.000016 | 0.00000200 | 13.67% | 0.000015 | 0.000018 | 0.000013 | 11.00 |
Jun 18 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000015 | 3.00 |
Jun 17 2024 | 0.000016 | 0.00000100 | 6.77% | 0.000015 | 0.000018 | 0.000012 | 6.00 |
Jun 16 2024 | 0.000015 | -0.00000022 | -1.47% | 0.000015 | 0.000015 | 0.000013 | 2.00 |
Jun 15 2024 | 0.000015 | 0.00000060 | 4.17% | 0.000013 | 0.000015 | 0.000013 | 1.00 |
Jun 14 2024 | 0.000014 | -0.00000092 | -6.01% | 0.000017 | 0.000017 | 0.000014 | 4.00 |
Jun 13 2024 | 0.000015 | -0.00000022 | -1.42% | 0.000016 | 0.000016 | 0.00000804 | 6.00 |
Jun 12 2024 | 0.000016 | -0.00000046 | -2.88% | 0.000016 | 0.000016 | 0.000014 | 1.00 |
Jun 11 2024 | 0.000016 | 0.00000100 | 6.80% | 0.000015 | 0.000017 | 0.000014 | 6.00 |
Jun 10 2024 | 0.000015 | -0.00000100 | -6.36% | 0.000016 | 0.000016 | 0.000014 | 1.00 |
Jun 09 2024 | 0.000016 | -0.00000100 | -5.91% | 0.000016 | 0.000016 | 0.000015 | 2.00 |
Jun 08 2024 | 0.000017 | 0.00000074 | 4.57% | 0.000017 | 0.000017 | 0.000017 | 2.00 |
Jun 07 2024 | 0.000016 | 0.00000100 | 6.78% | 0.000015 | 0.000017 | 0.000015 | 4.00 |
Jun 06 2024 | 0.000015 | -0.00000300 | -17.15% | 0.000017 | 0.000017 | 0.000015 | 2.00 |
Jun 05 2024 | 0.000017 | 0.00000061 | 3.61% | 0.000018 | 0.000019 | 0.000017 | 3.00 |
Jun 04 2024 | 0.000017 | 0.00000300 | 21.35% | 0.000014 | 0.000017 | 0.000014 | 5.00 |
Jun 03 2024 | 0.000014 | -0.00000071 | -4.81% | 0.000015 | 0.000015 | 0.000014 | 1.00 |
Jun 02 2024 | 0.000015 | -0.00000100 | -6.27% | 0.000015 | 0.000016 | 0.000015 | 4.00 |
Jun 01 2024 | 0.000016 | -0.00000011 | -0.68% | 0.000016 | 0.000016 | 0.000015 | 1.00 |
May 31 2024 | 0.000016 | -0.00000077 | -4.57% | 0.000017 | 0.000017 | 0.000014 | 6.00 |
May 30 2024 | 0.000017 | -0.00000087 | -4.91% | 0.000018 | 0.000018 | 0.000016 | 1.00 |
May 29 2024 | 0.000018 | 0.00000100 | 6.06% | 0.000017 | 0.000018 | 0.000016 | 1.00 |
May 28 2024 | 0.000016 | 0.00000100 | 6.61% | 0.000016 | 0.000018 | 0.000016 | 6.00 |
May 27 2024 | 0.000015 | -0.00000100 | -6.10% | 0.000016 | 0.000017 | 0.000015 | 4.00 |
May 26 2024 | 0.000016 | 0.00000012 | 0.74% | 0.000017 | 0.000017 | 0.000016 | 3.00 |
May 25 2024 | 0.000016 | 0.00000032 | 2.01% | 0.000016 | 0.000017 | 0.000015 | 6.00 |
May 24 2024 | 0.000016 | -0.00000075 | -4.49% | 0.000017 | 0.000018 | 0.000016 | 6.00 |
May 23 2024 | 0.000017 | 0.00000086 | 5.43% | 0.000016 | 0.000017 | 0.000015 | 2.00 |
May 22 2024 | 0.000016 | 0.00000023 | 1.47% | 0.000016 | 0.000017 | 0.000015 | 3.00 |
May 21 2024 | 0.000016 | -0.00000300 | -16.40% | 0.000018 | 0.000018 | 0.000016 | 6.00 |
May 20 2024 | 0.000018 | -0.00000200 | -10.09% | 0.00002 | 0.00002 | 0.000018 | 2.00 |
May 19 2024 | 0.00002 | -0.00000100 | -4.75% | 0.000021 | 0.000021 | 0.00002 | 1.00 |
May 18 2024 | 0.000021 | -0.00000049 | -2.27% | 0.000022 | 0.000024 | 0.000019 | 15.00 |
May 17 2024 | 0.000022 | 0.00000200 | 10.07% | 0.00002 | 0.000023 | 0.000018 | 6.00 |
May 16 2024 | 0.00002 | -0.00000100 | -4.69% | 0.000021 | 0.000022 | 0.000012 | 11.00 |
May 15 2024 | 0.000021 | -0.00000100 | -4.43% | 0.000022 | 0.000022 | 0.000018 | 9.00 |
May 14 2024 | 0.000023 | 0.00000049 | 2.22% | 0.000023 | 0.000023 | 0.000021 | 2.00 |
May 13 2024 | 0.000022 | 0.00000400 | 22.01% | 0.000018 | 0.000023 | 0.000018 | 7.00 |
May 12 2024 | 0.000018 | 0.00000024 | 1.34% | 0.000018 | 0.000019 | 0.000018 | 1.00 |
May 11 2024 | 0.000018 | -0.00000077 | -4.12% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
May 10 2024 | 0.000019 | -0.00000040 | -2.09% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
May 09 2024 | 0.000019 | 0.00000068 | 3.69% | 0.000019 | 0.00002 | 0.000019 | 2.00 |
May 08 2024 | 0.000018 | -0.00000100 | -5.04% | 0.00002 | 0.000021 | 0.000018 | 5.00 |
May 07 2024 | 0.00002 | 0.00000084 | 4.42% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
May 06 2024 | 0.000019 | 0.00000021 | 1.12% | 0.000019 | 0.00002 | 0.000017 | 5.00 |
May 05 2024 | 0.000019 | 0.00000067 | 3.70% | 0.000018 | 0.00002 | 0.000018 | 2.00 |
May 04 2024 | 0.000018 | -0.00000200 | -9.80% | 0.000021 | 0.000021 | 0.000017 | 14.00 |
May 03 2024 | 0.00002 | -0.00000015 | -0.73% | 0.000022 | 0.000024 | 0.000019 | 11.00 |
May 02 2024 | 0.000021 | 0.00000011 | 0.54% | 0.00002 | 0.000024 | 0.000019 | 12.00 |
May 01 2024 | 0.00002 | -0.00000200 | -8.84% | 0.000022 | 0.000022 | 0.00002 | 5.00 |
Apr 30 2024 | 0.000023 | -0.00000065 | -2.79% | 0.000024 | 0.000024 | 0.000023 | 2.00 |
Apr 29 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000021 | 0.000024 | 0.000021 | 5.00 |
Apr 28 2024 | 0.000022 | -0.00000200 | -8.41% | 0.000024 | 0.000025 | 0.000022 | 11.00 |
Apr 27 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000023 | 11.00 |