S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Dragonchain (Uniswap (v3):DRGNETH)
Dragonchain (Uniswap (v3):DRGNETH) Historical

DRGNETH Dragonchain

0.000018

-0.00000076 (-3.98%)

16:11:45 - Realtime Data

DRGNETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000019	0.00000068	3.69%	0.000019	0.00002	0.000019	2.00
May 08 2024	0.000018	-0.00000100	-5.04%	0.00002	0.000021	0.000018	5.00
May 07 2024	0.00002	0.00000084	4.42%	0.000019	0.00002	0.000019	1.00
May 06 2024	0.000019	0.00000021	1.12%	0.000019	0.00002	0.000017	5.00
May 05 2024	0.000019	0.00000067	3.70%	0.000018	0.00002	0.000018	2.00
May 04 2024	0.000018	-0.00000200	-9.80%	0.000021	0.000021	0.000017	14.00
May 03 2024	0.00002	-0.00000015	-0.73%	0.000022	0.000024	0.000019	11.00
May 02 2024	0.000021	0.00000011	0.54%	0.00002	0.000024	0.000019	12.00
May 01 2024	0.00002	-0.00000200	-8.84%	0.000022	0.000022	0.00002	5.00
Apr 30 2024	0.000023	-0.00000065	-2.79%	0.000024	0.000024	0.000023	2.00
Apr 29 2024	0.000023	0.00000100	4.55%	0.000021	0.000024	0.000021	5.00
Apr 28 2024	0.000022	-0.00000200	-8.41%	0.000024	0.000025	0.000022	11.00
Apr 27 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000026	0.000023	11.00
Apr 26 2024	0.000025	0.00000200	8.77%	0.000023	0.000027	0.000023	25.00
Apr 25 2024	0.000023	0.00000500	28.69%	0.000019	0.000027	0.000019	52.00
Apr 24 2024	0.000017	0.00000055	3.26%	0.000017	0.000021	0.000017	17.00
Apr 23 2024	0.000017	0.00000100	6.39%	0.000015	0.000017	0.000015	2.00
Apr 22 2024	0.000016	0.00000300	23.73%	0.000015	0.000016	0.000013	11.00
Apr 21 2024	0.000013	-0.00000100	-7.11%	0.000014	0.000015	0.000013	9.00
Apr 20 2024	0.000014	-0.00000059	-4.03%	0.000015	0.000015	0.000011	7.00
Apr 19 2024	0.000015	0.00000200	16.22%	0.000013	0.000016	0.000013	7.00
Apr 18 2024	0.000012	-0.00000300	-19.21%	0.000016	0.000016	0.000012	6.00
Apr 17 2024	0.000016	-0.00000073	-4.46%	0.000017	0.000017	0.000016	2.00
Apr 16 2024	0.000016	0.00000200	14.28%	0.000014	0.000016	0.000014	2.00
Apr 15 2024	0.000014	-0.00000052	-3.58%	0.000014	0.000014	0.000013	1.00
Apr 14 2024	0.000015	-0.00000300	-17.42%	0.000017	0.000017	0.00000995	15.00
Apr 13 2024	0.000017	-0.00000068	-3.80%	0.000018	0.000018	0.000014	6.00
Apr 12 2024	0.000018	-0.00000089	-4.74%	0.000019	0.000019	0.000017	2.00
Apr 11 2024	0.000019	0.00000020	1.08%	0.000019	0.000019	0.000018	2.00
Apr 10 2024	0.000019	0.00000200	12.04%	0.000017	0.000019	0.000015	11.00
Apr 09 2024	0.000017	-0.00000200	-10.89%	0.000018	0.00002	0.000015	14.00
Apr 08 2024	0.000018	-0.00000300	-13.74%	0.000021	0.000022	0.000018	15.00
Apr 07 2024	0.000022	0.00000500	29.43%	0.000018	0.000023	0.000017	15.00
Apr 06 2024	0.000017	0.00000026	1.55%	0.000017	0.000018	0.000016	5.00
Apr 05 2024	0.000017	-0.00000100	-5.59%	0.000017	0.00002	0.000015	12.00
Apr 04 2024	0.000018	0.00000100	6.01%	0.000017	0.00002	0.000017	8.00
Apr 03 2024	0.000017	-0.00000100	-5.61%	0.000017	0.000018	0.000014	10.00
Apr 02 2024	0.000018	-0.00000017	-0.94%	0.00002	0.000021	0.000016	18.00
Apr 01 2024	0.000018	-0.00000400	-18.39%	0.000021	0.000022	0.000018	11.00
Mar 31 2024	0.000022	0.00000200	10.24%	0.000019	0.000022	0.000019	13.00
Mar 30 2024	0.00002	0.00000200	11.72%	0.000017	0.000022	0.000017	11.00
Mar 29 2024	0.000017	-0.00000300	-15.02%	0.000018	0.000019	0.000017	5.00
Mar 28 2024	0.00002	0.00000500	34.11%	0.000014	0.00002	0.000014	10.00
Mar 27 2024	0.000015	-0.00000096	-6.15%	0.000016	0.000018	0.000013	13.00
Mar 26 2024	0.000016	0.00000100	7.02%	0.000017	0.000018	0.000014	14.00
Mar 25 2024	0.000014	-0.00000400	-21.87%	0.00002	0.000022	0.000013	17.00
Mar 24 2024	0.000018	0.00000100	5.92%	0.000017	0.000018	0.000015	6.00
Mar 23 2024	0.000017	-0.00000200	-10.43%	0.000019	0.000019	0.000016	4.00
Mar 22 2024	0.000019	-0.00000600	-23.43%	0.00002	0.00002	0.000015	9.00
Mar 21 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Mar 20 2024	0.000026	0.00000600	29.90%	0.00002	0.000027	0.00002	14.00
Mar 19 2024	0.00002	0.00000200	10.95%	0.000018	0.00002	0.000018	7.00
Mar 18 2024	0.000018	0.00000500	36.74%	0.000014	0.000019	0.000013	17.00
Mar 17 2024	0.000014	0.00000200	17.44%	0.000013	0.000014	0.00000762	11.00
Mar 16 2024	0.000011	-0.00000100	-7.81%	0.000013	0.000014	0.00000956	6.00
Mar 15 2024	0.000013	0.00000030	2.40%	0.000012	0.000014	0.000012	4.00
Mar 14 2024	0.000013	0.00000100	9.05%	0.000012	0.000014	0.000011	8.00
Mar 13 2024	0.000011	-0.00000200	-15.60%	0.000013	0.000014	0.00000968	12.00
Mar 12 2024	0.000013	-0.00000066	-4.90%	0.000014	0.000016	0.000012	6.00
Mar 11 2024	0.000013	0.00000062	4.82%	0.000011	0.000014	0.000011	6.00
Mar 10 2024	0.000013	-0.00000068	-5.02%	0.000014	0.000014	0.000011	6.00
Mar 09 2024	0.000014	-0.00000100	-6.80%	0.000014	0.000014	0.000012	9.00
Mar 08 2024	0.000015	0.00000025	1.73%	0.000014	0.000015	0.000012	8.00
Mar 07 2024	0.000014	-0.00000030	-2.03%	0.000014	0.000017	0.000014	3.00
Mar 06 2024	0.000015	-0.00000047	-3.09%	0.000015	0.000018	0.000014	11.00
Mar 05 2024	0.000015	-0.00000200	-11.34%	0.000018	0.000018	0.00000761	9.00
Mar 04 2024	0.000018	-0.00000300	-14.84%	0.00002	0.000021	0.000014	17.00
Mar 03 2024	0.00002	-0.00000200	-8.81%	0.000023	0.000023	0.000017	23.00
Mar 02 2024	0.000023	-0.00000100	-4.20%	0.000023	0.000024	0.00002	14.00
Mar 01 2024	0.000024	0.00000004	0.17%	0.000024	0.000025	0.000018	31.00
Feb 29 2024	0.000024	-0.00000200	-7.80%	0.000025	0.000027	0.000022	25.00
Feb 28 2024	0.000026	-0.00000200	-7.24%	0.000027	0.000033	0.000023	47.00
Feb 27 2024	0.000028	0.00000400	16.95%	0.000023	0.000028	0.000022	46.00
Feb 26 2024	0.000024	0.00000200	9.43%	0.000021	0.000025	0.000019	22.00
Feb 25 2024	0.000021	-0.00000400	-15.72%	0.000025	0.000026	0.000018	19.00
Feb 24 2024	0.000025	-0.00000300	-10.44%	0.000028	0.000029	0.00002	32.00
Feb 23 2024	0.000029	0.000011	60.37%	0.00002	0.000031	0.000017	53.00
Feb 22 2024	0.000018	-0.00000400	-17.64%	0.000022	0.000023	0.000018	13.00
Feb 21 2024	0.000023	0.00000100	4.65%	0.000021	0.000025	0.000019	11.00
Feb 20 2024	0.000021	-0.00000064	-2.89%	0.000022	0.000026	0.000021	12.00
Feb 19 2024	0.000022	-0.00000300	-12.13%	0.000024	0.000026	0.000022	7.00
Feb 18 2024	0.000025	-0.00000200	-7.53%	0.000027	0.000031	0.000024	21.00
Feb 17 2024	0.000027	0.00000400	17.90%	0.000023	0.00003	0.000019	29.00
Feb 16 2024	0.000022	-0.00000300	-11.76%	0.000026	0.000026	0.000021	9.00
Feb 15 2024	0.000026	0.00000600	30.71%	0.00002	0.000026	0.000019	13.00
Feb 14 2024	0.00002	0.00000200	11.51%	0.000018	0.000023	0.000018	8.00
Feb 13 2024	0.000017	-0.00000100	-5.33%	0.000017	0.000021	0.000017	13.00
Feb 12 2024	0.000019	-0.00000200	-9.67%	0.000021	0.000021	0.000017	9.00
Feb 11 2024	0.000021	-0.00000200	-8.74%	0.000022	0.000024	0.000019	12.00
Feb 10 2024	0.000023	-0.00000100	-4.12%	0.00002	0.000026	0.000016	34.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions