Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKETH | Uniswap (v3) | 127,274,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000088 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000088 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000088 | ETH |
DUSKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Jun 27 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Jun 26 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
Jun 25 2024 | 0.000088 | 0.00000200 | 2.31% | 0.00009 | 0.00009 | 0.000088 | 0.00 |
Jun 24 2024 | 0.000087 | 0.00000043 | 0.50% | 0.000084 | 0.000087 | 0.000084 | 0.00 |
Jun 23 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000086 | 0.000086 | 0.000085 | 0.00 |
Jun 22 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000087 | 0.00 |
Jun 21 2024 | 0.000089 | 0.00000300 | 3.50% | 0.000088 | 0.000089 | 0.000088 | 0.00 |
Jun 20 2024 | 0.000086 | -0.00000200 | -2.29% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
Jun 19 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Jun 18 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Jun 17 2024 | 0.000089 | -0.00000500 | -5.36% | 0.000093 | 0.000095 | 0.000088 | 0.00 |
Jun 16 2024 | 0.000093 | -0.00000500 | -5.08% | 0.000096 | 0.000096 | 0.000093 | 0.00 |
Jun 15 2024 | 0.000098 | -0.00000700 | -6.62% | 0.000101 | 0.000106 | 0.000098 | 0.00 |
Jun 14 2024 | 0.000106 | -0.00000600 | -5.36% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
Jun 13 2024 | 0.000112 | -0.000011 | -8.97% | 0.000117 | 0.000117 | 0.000112 | 0.00 |
Jun 12 2024 | 0.000123 | -0.00000800 | -6.14% | 0.000124 | 0.00013 | 0.000123 | 0.00 |
Jun 11 2024 | 0.00013 | 0.00000400 | 3.16% | 0.000129 | 0.00013 | 0.000129 | 0.00 |
Jun 10 2024 | 0.000127 | -0.00000900 | -6.65% | 0.000135 | 0.000136 | 0.000127 | 0.00 |
Jun 09 2024 | 0.000135 | 0.00001 | 7.98% | 0.000123 | 0.000135 | 0.000123 | 0.00 |
Jun 08 2024 | 0.000125 | 0.000015 | 13.61% | 0.000114 | 0.000132 | 0.000114 | 0.00 |
Jun 07 2024 | 0.00011 | -0.00000600 | -5.18% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
Jun 06 2024 | 0.000116 | 0.00000600 | 5.45% | 0.000122 | 0.000124 | 0.000116 | 0.00 |
Jun 05 2024 | 0.00011 | -0.000013 | -10.58% | 0.000125 | 0.000125 | 0.00011 | 0.00 |
Jun 04 2024 | 0.000123 | 0.00000600 | 5.13% | 0.000127 | 0.00013 | 0.000122 | 0.00 |
Jun 03 2024 | 0.000117 | 0.00000084 | 0.72% | 0.000113 | 0.000123 | 0.000108 | 0.00 |
Jun 02 2024 | 0.000116 | -0.00000093 | -0.80% | 0.000114 | 0.000134 | 0.000114 | 0.00 |
Jun 01 2024 | 0.000117 | -0.00000700 | -5.63% | 0.000125 | 0.000125 | 0.000117 | 0.00 |
May 31 2024 | 0.000124 | 0.00000700 | 5.96% | 0.000121 | 0.000127 | 0.000121 | 0.00 |
May 30 2024 | 0.000117 | 0.00001 | 9.30% | 0.000108 | 0.000125 | 0.000108 | 0.00 |
May 29 2024 | 0.000108 | 0.00000100 | 0.94% | 0.000106 | 0.000115 | 0.000106 | 0.00 |