We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | DWEB/ETH | https://info.uniswap.org/#/tokens/0xe7f58a92476056627f9fdb92286778abd83b285f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe7f58a92476056627f9fdb92286778abd83b285f | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18843321 | 0.03876129 | 20.5703071131 | 0.17707457 | 0.22366455 | 0 | CX |
| 4 | 0.18275052 | 0.04444398 | 24.3194821005 | 0.17707457 | 0.22366455 | 0 | CX |
| 12 | 0.19435418 | 0.03284032 | 16.8971513759 | 0.16159928 | 0.22366455 | 0 | CX |
| 26 | 0.08026954 | 0.14692496 | 183.039494184 | 0.07547859 | 0.27856501 | 0.041245 | CX |
| 52 | 0.0570223 | 0.1701722 | 298.430964728 | 0.05389434 | 0.27856501 | 0.12147568 | CX |
| 156 | 0.11060328 | 0.11659122 | 105.413890076 | 0.04391847 | 0.27856501 | 0.10952508 | CX |
| 260 | 0.11060328 | 0.11659122 | 105.413890076 | 0.04391847 | 0.27856501 | 0.10952508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.2217381 | 0.00437592 | 2.01 | 0.21965354 | 0.22366455 | 0.21660914 | 0 |
| 1731023400 | 0.21736218 | 0.0133173 | 6.53 | 0.20324088 | 0.21874839 | 0.20266092 | 0 |
| 1730937000 | 0.20404488 | 0.0221673 | 12.19 | 0.18181839 | 0.20560267 | 0.18174721 | 0 |
| 1730850600 | 0.18187758 | 0.00261955 | 1.46 | 0.18042244 | 0.18568178 | 0.17846602 | 0 |
| 1730764200 | 0.17925803 | -0.004864 | -2.64 | 0.19740533 | 0.20363651 | 0.17707457 | 0 |
| 1730677800 | 0.18412174 | -0.002239 | -1.20 | 0.18687991 | 0.18690089 | 0.18065173 | 0 |
| 1730591400 | 0.18636065 | -0.001797 | -0.96 | 0.18843321 | 0.18896296 | 0.18554616 | 0 |
| 1730505000 | 0.18815747 | -0.000489 | -0.26 | 0.18893449 | 0.19371353 | 0.18531013 | 0 |
| 1730418600 | 0.18864676 | -0.010673 | -5.35 | 0.19928382 | 0.19985179 | 0.18777308 | 0 |
| 1730332200 | 0.19931979 | 0.00188524 | 0.95 | 0.19740533 | 0.20363651 | 0.19524884 | 0 |
| 1730245800 | 0.19743455 | 0.00521887 | 2.72 | 0.19215948 | 0.20085436 | 0.19189423 | 0 |
| 1730159400 | 0.19221568 | 0.00443661 | 2.36 | 0.18360022 | 0.1937435 | 0.18143999 | 0 |
| 1730073000 | 0.18777907 | 0.00198714 | 1.07 | 0.18556864 | 0.1890304 | 0.18454359 | 0 |
| 1729986600 | 0.18579193 | 0.00493864 | 2.73 | 0.18259841 | 0.18739318 | 0.18198324 | 0 |
| 1729900200 | 0.18085329 | -0.008833 | -4.66 | 0.19000524 | 0.19166869 | 0.17910517 | 0 |
| 1729813800 | 0.18968679 | 0.00071933 | 0.38 | 0.18877714 | 0.19161474 | 0.18799787 | 0 |
| 1729727400 | 0.18896746 | -0.007584 | -3.86 | 0.19631959 | 0.19650467 | 0.18425736 | 0 |
| 1729641000 | 0.19655113 | -0.003241 | -1.62 | 0.2000601 | 0.2000601 | 0.19532902 | 0 |
| 1729554600 | 0.19979185 | -0.005576 | -2.72 | 0.20591213 | 0.20717245 | 0.19911673 | 0 |
| 1729468200 | 0.20536739 | 0.0069093 | 3.48 | 0.19861395 | 0.20631076 | 0.19755219 | 0 |
| 1729381800 | 0.19845809 | 0.00045707 | 0.23 | 0.19791335 | 0.19947564 | 0.1972772 | 0 |
| 1729295400 | 0.19800102 | 0.00297547 | 1.53 | 0.18360022 | 0.20046472 | 0.18143999 | 0 |
| 1729209000 | 0.19502555 | -0.000559 | -0.29 | 0.18360022 | 0.19584678 | 0.18143999 | 0 |
| 1729122600 | 0.19558453 | 0.00093288 | 0.48 | 0.19528331 | 0.19811192 | 0.19426201 | 0 |
| 1729036200 | 0.19465165 | -0.002288 | -1.16 | 0.19700071 | 0.20099148 | 0.19084596 | 0 |
| 1728949800 | 0.19694001 | 0.01202027 | 6.50 | 0.18360022 | 0.19874508 | 0.18143999 | 0 |
| 1728863400 | 0.18491974 | -0.000651 | -0.35 | 0.18575221 | 0.18599948 | 0.18260066 | 0 |
| 1728777000 | 0.18557088 | 0.00319726 | 1.75 | 0.18275052 | 0.18641759 | 0.1825025 | 0 |
| 1728690600 | 0.18237362 | 0.00383117 | 2.15 | 0.17851398 | 0.18508609 | 0.17835662 | 0 |
| 1728604200 | 0.17854245 | 0.00108499 | 0.61 | 0.17767776 | 0.18075513 | 0.17462211 | 0 |
| 1728517800 | 0.17745746 | -0.005447 | -2.98 | 0.18265536 | 0.18489427 | 0.17633651 | 0 |
| 1728431400 | 0.18290413 | 0.0010198 | 0.56 | 0.18201546 | 0.18434053 | 0.18029881 | 0 |
| 1728345000 | 0.18188433 | -0.000919 | -0.50 | 0.18360022 | 0.18867523 | 0.18041945 | 0 |
| 1728258600 | 0.18280297 | 0.00182979 | 1.01 | 0.18061426 | 0.18390069 | 0.18041945 | 0 |
| 1728172200 | 0.18097318 | 5.4E-5 | 0.03 | 0.18132835 | 0.18187758 | 0.17912316 | 0 |
| 1728085800 | 0.18091923 | 0.00481425 | 2.73 | 0.17622561 | 0.18280971 | 0.17536467 | 0 |
| 1727999400 | 0.17610498 | -0.000817 | -0.46 | 0.18360022 | 0.18718787 | 0.17337603 | 0 |
| 1727913000 | 0.17692246 | -0.006767 | -3.68 | 0.18360022 | 0.18718787 | 0.17653882 | 0 |
| 1727826600 | 0.18368939 | -0.010712 | -5.51 | 0.19503679 | 0.19905004 | 0.1818034 | 0 |
| 1727740200 | 0.19440138 | -0.004431 | -2.23 | 0.19923961 | 0.19933103 | 0.19296423 | 0 |
| 1727653800 | 0.198832 | -0.001658 | -0.83 | 0.20051717 | 0.20104992 | 0.19754095 | 0 |
| 1727567400 | 0.2004902 | -0.001642 | -0.81 | 0.2022503 | 0.20267665 | 0.19886047 | 0 |
| 1727481000 | 0.20213266 | 0.00510198 | 2.59 | 0.19699471 | 0.20437382 | 0.19605434 | 0 |
| 1727394600 | 0.19703068 | 0.00406495 | 2.11 | 0.19351421 | 0.19968845 | 0.19177808 | 0 |
| 1727308200 | 0.19296573 | -0.005986 | -3.01 | 0.19864542 | 0.19966147 | 0.1917631 | 0 |
| 1727221800 | 0.19895188 | 0.00047206 | 0.24 | 0.19842737 | 0.20012604 | 0.19449655 | 0 |
| 1727135400 | 0.19847982 | 0.00499558 | 2.58 | 0.17198308 | 0.20235146 | 0.16964226 | 0 |
| 1727049000 | 0.19348424 | -0.002764 | -1.41 | 0.19600638 | 0.19643648 | 0.18945001 | 0 |
| 1726962600 | 0.19624841 | 0.00485322 | 2.54 | 0.19178108 | 0.19641251 | 0.18970852 | 0 |
| 1726876200 | 0.19139519 | 0.00654139 | 3.54 | 0.18472642 | 0.19266526 | 0.18285542 | 0 |
| 1726789800 | 0.1848538 | 0.00840939 | 4.77 | 0.178493 | 0.18650226 | 0.17808163 | 0 |
| 1726703400 | 0.17644441 | 0.00127531 | 0.73 | 0.1753347 | 0.1768348 | 0.17080967 | 0 |
| 1726617000 | 0.1751691 | 0.00273569 | 1.59 | 0.17198308 | 0.17915013 | 0.16964226 | 0 |
| 1726530600 | 0.17243341 | -0.001253 | -0.72 | 0.17392002 | 0.1748454 | 0.16906081 | 0 |
| 1726444200 | 0.17368624 | -0.007434 | -4.10 | 0.181168 | 0.18201845 | 0.1730291 | 0 |
| 1726357800 | 0.18112004 | -0.001905 | -1.04 | 0.18297156 | 0.18297156 | 0.17930224 | 0 |
| 1726271400 | 0.18302476 | 0.00591797 | 3.34 | 0.17690673 | 0.1845316 | 0.17517959 | 0 |
| 1726185000 | 0.17710679 | 0.00151658 | 0.86 | 0.17534444 | 0.17882868 | 0.173669 | 0 |
| 1726098600 | 0.17559021 | -0.003379 | -1.89 | 0.17870805 | 0.17872078 | 0.17094754 | 0 |
| 1726012200 | 0.17896955 | 0.00195492 | 1.10 | 0.17657779 | 0.17966865 | 0.17399645 | 0 |
| 1725925800 | 0.17701463 | 0.00456923 | 2.65 | 0.1881732 | 0.18846318 | 0.17045151 | 0 |
| 1725839400 | 0.1724454 | 0.00238652 | 1.40 | 0.1700274 | 0.17443853 | 0.16811894 | 0 |
| 1725753000 | 0.17005888 | 0.00352846 | 2.12 | 0.166983 | 0.1730246 | 0.16654016 | 0 |
| 1725666600 | 0.16653042 | -0.010944 | -6.17 | 0.17760582 | 0.18027108 | 0.16159928 | 0 |
| 1725580200 | 0.1774747 | -0.005719 | -3.12 | 0.18353578 | 0.18476239 | 0.17606451 | 0 |
| 1725493800 | 0.18319335 | -0.000231 | -0.13 | 0.18129838 | 0.18642808 | 0.17334456 | 0 |
| 1725407400 | 0.18342414 | -0.006664 | -3.51 | 0.19006069 | 0.19108498 | 0.1826059 | 0 |
| 1725321000 | 0.19008766 | 0.00795981 | 4.37 | 0.1881732 | 0.19191596 | 0.18240959 | 0 |
| 1725234600 | 0.18212785 | -0.006065 | -3.22 | 0.1881732 | 0.18846318 | 0.18032129 | 0 |
| 1725148200 | 0.18819268 | -0.001153 | -0.61 | 0.18921098 | 0.18970777 | 0.18680498 | 0 |
| 1725061800 | 0.18934586 | -3.1E-5 | -0.02 | 0.18925219 | 0.19023228 | 0.18291536 | 0 |
| 1724975400 | 0.18937658 | -0.000405 | -0.21 | 0.1894088 | 0.19449729 | 0.18792893 | 0 |
| 1724889000 | 0.1897812 | 0.00517242 | 2.80 | 0.18422814 | 0.19139519 | 0.18136057 | 0 |
| 1724802600 | 0.18460878 | -0.016437 | -8.18 | 0.20127247 | 0.20230725 | 0.18047939 | 0 |
| 1724716200 | 0.20104543 | -0.004676 | -2.27 | 0.20566561 | 0.20703458 | 0.19991548 | 0 |
| 1724629800 | 0.20572181 | -0.001163 | -0.56 | 0.20758682 | 0.20918357 | 0.20505343 | 0 |
| 1724543400 | 0.20688472 | -0.000274 | -0.13 | 0.20736128 | 0.21109279 | 0.20504669 | 0 |
| 1724457000 | 0.20715822 | 0.01056738 | 5.38 | 0.19649942 | 0.2094818 | 0.19649643 | 0 |
| 1724370600 | 0.19659084 | -0.000399 | -0.20 | 0.19969444 | 0.20026765 | 0.19396155 | 0 |
| 1724284200 | 0.19699022 | 0.00370754 | 1.92 | 0.19317403 | 0.19806921 | 0.1907493 | 0 |
| 1724197800 | 0.19328268 | -0.004158 | -2.11 | 0.197487 | 0.20188165 | 0.19158102 | 0 |
| 1724111400 | 0.19744055 | 0.00052152 | 0.26 | 0.19969444 | 0.20026765 | 0.19242173 | 0 |
| 1724025000 | 0.19691903 | 0.00107974 | 0.55 | 0.19576361 | 0.20084686 | 0.19474606 | 0 |
| 1723938600 | 0.19583929 | 0.00138021 | 0.71 | 0.19435418 | 0.19678191 | 0.19399302 | 0 |
| 1723852200 | 0.19445908 | 0.00151583 | 0.79 | 0.19262779 | 0.19694076 | 0.19126481 | 0 |
| 1723765800 | 0.19294325 | -0.006622 | -3.32 | 0.19969444 | 0.2003231 | 0.18960886 | 0 |
| 1723679400 | 0.19956556 | -0.002479 | -1.23 | 0.20233048 | 0.20741448 | 0.19800477 | 0 |
| 1723593000 | 0.20204424 | -0.003207 | -1.56 | 0.20405237 | 0.20487585 | 0.19583929 | 0 |
| 1723506600 | 0.20525125 | 0.01356758 | 7.08 | 0.20119079 | 0.20598781 | 0.18983815 | 0 |
| 1723420200 | 0.19168367 | -0.003631 | -1.86 | 0.19554332 | 0.20290744 | 0.19053724 | 0 |
| 1723333800 | 0.19531478 | 0.00094936 | 0.49 | 0.19433844 | 0.19791635 | 0.19356891 | 0 |
| 1723247400 | 0.19436542 | -0.00661 | -3.29 | 0.20119079 | 0.20256651 | 0.19176535 | 0 |
|
DWEB/BTC 0 BTC
-
|
DWEB/EUR 0 €
-
|
|
DWEB/USD $ 0.227195
+2.31%
|
DWEB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
