Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Efinity Token | EFIETH | Uniswap (v3) | 120,754,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00002 | ETH |
EFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00002 | 0.00000030 | 1.50% | 0.000027 | 0.000027 | 0.00002 | 0.00 |
Apr 29 2024 | 0.00002 | -0.00000300 | -13.21% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 28 2024 | 0.000023 | 0.00000500 | 28.20% | 0.000027 | 0.000028 | 0.00000748 | 0.00 |
Apr 27 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 26 2024 | 0.000018 | 0.00000090 | 5.35% | 0.000014 | 0.000018 | 0.00000840 | 0.00 |
Apr 25 2024 | 0.000017 | 0.00000200 | 13.24% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 24 2024 | 0.000015 | -0.00000400 | -20.69% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 23 2024 | 0.000019 | -0.00000800 | -29.30% | 0.000024 | 0.000024 | 0.000019 | 0.00 |
Apr 22 2024 | 0.000027 | 0.000011 | 69.23% | 0.000016 | 0.000027 | 0.000014 | 0.00 |
Apr 21 2024 | 0.000016 | -0.00000010 | -0.63% | 0.00002 | 0.00002 | 0.000016 | 0.00 |
Apr 20 2024 | 0.000016 | -0.000011 | -40.22% | 0.000027 | 0.000027 | 0.000016 | 0.00 |
Apr 19 2024 | 0.000027 | 0.00000200 | 7.76% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 18 2024 | 0.000026 | 0.00000900 | 53.32% | 0.000023 | 0.000027 | 0.000023 | 0.00 |
Apr 17 2024 | 0.000017 | -0.00000900 | -34.18% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 16 2024 | 0.000026 | 0.00000200 | 8.17% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 15 2024 | 0.000024 | -0.00000300 | -10.92% | 0.000027 | 0.000027 | 0.000024 | 0.00 |
Apr 14 2024 | 0.000027 | -0.00000037 | -1.33% | 0.000028 | 0.000028 | 0.000027 | 1.00 |
Apr 13 2024 | 0.000028 | -0.00000005 | -0.18% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 12 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000031 | 0.000032 | 0.000028 | 10.00 |
Apr 11 2024 | 0.000031 | -0.00000021 | -0.67% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 10 2024 | 0.000031 | -0.00000036 | -1.14% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
Apr 09 2024 | 0.000032 | -0.00000003 | -0.09% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 08 2024 | 0.000032 | -0.00000100 | -3.06% | 0.000033 | 0.000034 | 0.000031 | 16.00 |
Apr 07 2024 | 0.000033 | 0.00000045 | 1.40% | 0.000032 | 0.000033 | 0.000032 | 3.00 |
Apr 06 2024 | 0.000032 | -0.00000047 | -1.44% | 0.000033 | 0.000033 | 0.000032 | 1.00 |
Apr 05 2024 | 0.000033 | -0.00000064 | -1.92% | 0.000033 | 0.000033 | 0.000033 | 1.00 |
Apr 04 2024 | 0.000033 | -0.00000008 | -0.24% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 03 2024 | 0.000033 | 0.00000097 | 2.99% | 0.000032 | 0.000033 | 0.000032 | 3.00 |
Apr 02 2024 | 0.000032 | -0.00000021 | -0.64% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
Apr 01 2024 | 0.000033 | -0.00000100 | -2.95% | 0.000034 | 0.000034 | 0.000033 | 3.00 |
Mar 31 2024 | 0.000034 | -0.00000087 | -2.51% | 0.000035 | 0.000035 | 0.000034 | 1.00 |
Mar 30 2024 | 0.000035 | -0.00000002 | -0.06% | 0.000035 | 0.000035 | 0.000034 | 2.00 |