EFIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 20 2024 | 0.000027 | 0.00000800 | 41.84% | 0.000015 | 0.000027 | 0.000013 | 0.00 |
May 19 2024 | 0.000019 | 0.00000200 | 11.66% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 18 2024 | 0.000017 | 0.00000300 | 21.46% | 0.00000266 | 0.000017 | 0.00000266 | 0.00 |
May 17 2024 | 0.000014 | -0.00000800 | -36.07% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
May 16 2024 | 0.000022 | 0.000012 | 113.96% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 15 2024 | 0.000011 | -0.000017 | -61.98% | 0.00000848 | 0.000014 | 0.00000848 | 0.00 |
May 14 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
May 13 2024 | 0.000027 | 0.000014 | 104.48% | 0.00000820 | 0.000027 | 0.00000820 | 0.00 |
May 12 2024 | 0.000013 | -0.00000700 | -35.11% | 0.000019 | 0.000019 | 0.000013 | 0.00 |
May 11 2024 | 0.00002 | 0.00000400 | 24.39% | 0.000027 | 0.000027 | 0.000017 | 0.00 |
May 10 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 09 2024 | 0.000016 | 0.00000076 | 4.86% | 0.000017 | 0.000026 | 0.000016 | 0.00 |
May 08 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 07 2024 | 0.000016 | 0.00000039 | 2.56% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
May 06 2024 | 0.000015 | -0.000012 | -44.10% | 0.00002 | 0.00002 | 0.000014 | 0.00 |
May 05 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 04 2024 | 0.000027 | 0.00000200 | 8.03% | 0.00000977 | 0.000027 | 0.00000977 | 0.00 |
May 03 2024 | 0.000025 | 0.000014 | 134.36% | 0.000015 | 0.000025 | 0.000013 | 0.00 |
May 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 01 2024 | 0.00001 | -0.00001 | -49.21% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 30 2024 | 0.00002 | 0.00000030 | 1.50% | 0.000027 | 0.000027 | 0.00002 | 0.00 |
Apr 29 2024 | 0.00002 | -0.00000300 | -13.21% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 28 2024 | 0.000023 | 0.00000500 | 28.20% | 0.000027 | 0.000028 | 0.00000748 | 0.00 |
Apr 27 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 26 2024 | 0.000018 | 0.00000090 | 5.35% | 0.000014 | 0.000018 | 0.00000840 | 0.00 |
Apr 25 2024 | 0.000017 | 0.00000200 | 13.24% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 24 2024 | 0.000015 | -0.00000400 | -20.69% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 23 2024 | 0.000019 | -0.00000800 | -29.30% | 0.000024 | 0.000024 | 0.000019 | 0.00 |
Apr 22 2024 | 0.000027 | 0.000011 | 69.23% | 0.000016 | 0.000027 | 0.000014 | 0.00 |
Apr 21 2024 | 0.000016 | -0.00000010 | -0.63% | 0.00002 | 0.00002 | 0.000016 | 0.00 |
Apr 20 2024 | 0.000016 | -0.000011 | -40.22% | 0.000027 | 0.000027 | 0.000016 | 0.00 |
Apr 19 2024 | 0.000027 | 0.00000200 | 7.76% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 18 2024 | 0.000026 | 0.00000900 | 53.32% | 0.000023 | 0.000027 | 0.000023 | 0.00 |
Apr 17 2024 | 0.000017 | -0.00000900 | -34.18% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 16 2024 | 0.000026 | 0.00000200 | 8.17% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 15 2024 | 0.000024 | -0.00000300 | -10.92% | 0.000027 | 0.000027 | 0.000024 | 0.00 |
Apr 14 2024 | 0.000027 | -0.00000037 | -1.33% | 0.000028 | 0.000028 | 0.000027 | 1.00 |
Apr 13 2024 | 0.000028 | -0.00000005 | -0.18% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 12 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000031 | 0.000032 | 0.000028 | 10.00 |
Apr 11 2024 | 0.000031 | -0.00000021 | -0.67% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 10 2024 | 0.000031 | -0.00000036 | -1.14% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
Apr 09 2024 | 0.000032 | -0.00000003 | -0.09% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 08 2024 | 0.000032 | -0.00000100 | -3.06% | 0.000033 | 0.000034 | 0.000031 | 16.00 |
Apr 07 2024 | 0.000033 | 0.00000045 | 1.40% | 0.000032 | 0.000033 | 0.000032 | 3.00 |
Apr 06 2024 | 0.000032 | -0.00000047 | -1.44% | 0.000033 | 0.000033 | 0.000032 | 1.00 |
Apr 05 2024 | 0.000033 | -0.00000064 | -1.92% | 0.000033 | 0.000033 | 0.000033 | 1.00 |
Apr 04 2024 | 0.000033 | -0.00000008 | -0.24% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 03 2024 | 0.000033 | 0.00000097 | 2.99% | 0.000032 | 0.000033 | 0.000032 | 3.00 |
Apr 02 2024 | 0.000032 | -0.00000021 | -0.64% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
Apr 01 2024 | 0.000033 | -0.00000100 | -2.95% | 0.000034 | 0.000034 | 0.000033 | 3.00 |
Mar 31 2024 | 0.000034 | -0.00000087 | -2.51% | 0.000035 | 0.000035 | 0.000034 | 1.00 |
Mar 30 2024 | 0.000035 | -0.00000002 | -0.06% | 0.000035 | 0.000035 | 0.000034 | 2.00 |
Mar 29 2024 | 0.000035 | -0.00000062 | -1.75% | 0.000035 | 0.000035 | 0.000035 | 1.00 |
Mar 28 2024 | 0.000035 | -0.00000083 | -2.29% | 0.000036 | 0.000036 | 0.000035 | 1.00 |
Mar 27 2024 | 0.000036 | 0.00000002 | 0.06% | 0.000036 | 0.000036 | 0.000036 | 2.00 |
Mar 26 2024 | 0.000036 | 0.00000019 | 0.53% | 0.000036 | 0.000036 | 0.000036 | 3.00 |
Mar 25 2024 | 0.000036 | 0.00000052 | 1.47% | 0.000036 | 0.000036 | 0.000036 | 2.00 |
Mar 24 2024 | 0.000035 | -0.00000022 | -0.62% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
Mar 23 2024 | 0.000036 | -0.00000066 | -1.82% | 0.000036 | 0.000036 | 0.000036 | 1.00 |
Mar 22 2024 | 0.000036 | 0.00000038 | 1.06% | 0.000036 | 0.000037 | 0.000036 | 3.00 |
Mar 21 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 20 2024 | 0.000036 | -0.00000002 | -0.06% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 19 2024 | 0.000036 | -0.00000009 | -0.25% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 18 2024 | 0.000036 | -0.00000024 | -0.66% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 17 2024 | 0.000036 | -0.00000011 | -0.30% | 0.000036 | 0.000036 | 0.000036 | 3.00 |
Mar 16 2024 | 0.000036 | -0.00000100 | -2.64% | 0.000038 | 0.000038 | 0.000036 | 7.00 |
Mar 15 2024 | 0.000038 | -0.00000200 | -5.04% | 0.000039 | 0.000039 | 0.000037 | 17.00 |
Mar 14 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.000039 | 3.00 |
Mar 13 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 0.00004 | 5.00 |
Mar 12 2024 | 0.00004 | 0.00000009 | 0.23% | 0.00004 | 0.00004 | 0.000039 | 7.00 |
Mar 11 2024 | 0.00004 | -0.00000200 | -4.83% | 0.000041 | 0.000041 | 0.000039 | 9.00 |
Mar 10 2024 | 0.000041 | 0.00000100 | 2.48% | 0.00004 | 0.000043 | 0.00004 | 12.00 |
Mar 09 2024 | 0.00004 | 0.00000300 | 7.94% | 0.000038 | 0.000041 | 0.000037 | 11.00 |
Mar 08 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 0.000035 | 8.00 |
Mar 07 2024 | 0.000036 | 0.00000200 | 5.78% | 0.000035 | 0.000037 | 0.000034 | 8.00 |
Mar 06 2024 | 0.000035 | -0.00000300 | -8.02% | 0.000036 | 0.000036 | 0.000035 | 3.00 |
Mar 05 2024 | 0.000037 | -0.00000300 | -7.38% | 0.00004 | 0.00004 | 0.000037 | 7.00 |
Mar 04 2024 | 0.000041 | 0.00000200 | 5.23% | 0.000038 | 0.000041 | 0.000037 | 32.00 |
Mar 03 2024 | 0.000038 | 0.00000092 | 2.47% | 0.000038 | 0.00004 | 0.000036 | 22.00 |
Mar 02 2024 | 0.000037 | 0.00000400 | 12.10% | 0.000033 | 0.000037 | 0.000033 | 13.00 |
Mar 01 2024 | 0.000033 | 0.00000100 | 3.14% | 0.000032 | 0.000033 | 0.000031 | 6.00 |
Feb 29 2024 | 0.000032 | 0.00000079 | 2.55% | 0.000031 | 0.000032 | 0.00003 | 19.00 |
Feb 28 2024 | 0.000031 | -0.00000082 | -2.57% | 0.000032 | 0.000033 | 0.000031 | 8.00 |
Feb 27 2024 | 0.000032 | 0.00000400 | 14.17% | 0.000029 | 0.000032 | 0.000029 | 12.00 |
Feb 26 2024 | 0.000028 | 0.00000020 | 0.71% | 0.000028 | 0.000029 | 0.000028 | 8.00 |
Feb 25 2024 | 0.000028 | -0.00000083 | -2.88% | 0.000029 | 0.000029 | 0.000028 | 5.00 |
Feb 24 2024 | 0.000029 | 0.00000072 | 2.56% | 0.000028 | 0.00003 | 0.000028 | 20.00 |
Feb 23 2024 | 0.000028 | -0.00000009 | -0.32% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Feb 22 2024 | 0.000028 | -0.00000060 | -2.08% | 0.000029 | 0.000029 | 0.000028 | 1.00 |