Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSETH | Uniswap (v3) | 466,240,788 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 1.53% | 0.004852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004775 | 0.004883 | 0.004762 | 0.004779 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 15:53:59 | 1.14 | 0.004852 | ETH |
ENSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.004779 | 0.000025 | 0.53% | 0.00476 | 0.005019 | 0.004737 | 76.00 |
| May 16 2024 | 0.004754 | -0.00002 | -0.42% | 0.00473 | 0.0048 | 0.004682 | 33.00 |
| May 15 2024 | 0.004773 | 0.000162 | 3.50% | 0.004643 | 0.004773 | 0.00459 | 31.00 |
| May 14 2024 | 0.004612 | -0.000067 | -1.43% | 0.004671 | 0.004792 | 0.004612 | 51.00 |
| May 13 2024 | 0.004678 | -0.000044 | -0.93% | 0.004747 | 0.004752 | 0.004592 | 56.00 |
| May 12 2024 | 0.004722 | -0.00006 | -1.25% | 0.004779 | 0.004808 | 0.00472 | 16.00 |
| May 11 2024 | 0.004782 | 0.000038 | 0.80% | 0.004744 | 0.004854 | 0.004744 | 19.00 |
| May 10 2024 | 0.004745 | -0.000066 | -1.37% | 0.004815 | 0.004833 | 0.004718 | 29.00 |
| May 09 2024 | 0.004811 | 0.000025 | 0.52% | 0.004777 | 0.004816 | 0.004696 | 24.00 |
| May 08 2024 | 0.004786 | 0.000011 | 0.23% | 0.004746 | 0.004809 | 0.004676 | 63.00 |
| May 07 2024 | 0.004775 | -0.00006 | -1.24% | 0.004827 | 0.004851 | 0.00474 | 48.00 |
| May 06 2024 | 0.004835 | -0.000187 | -3.72% | 0.005031 | 0.005031 | 0.004835 | 39.00 |
| May 05 2024 | 0.005022 | 0.000046 | 0.92% | 0.004963 | 0.005061 | 0.004913 | 29.00 |
| May 04 2024 | 0.004976 | -0.000082 | -1.62% | 0.005049 | 0.005055 | 0.004921 | 27.00 |
| May 03 2024 | 0.005058 | 0.000019 | 0.38% | 0.004995 | 0.005092 | 0.004957 | 45.00 |
| May 02 2024 | 0.005038 | 0.000192 | 3.97% | 0.004853 | 0.005108 | 0.004822 | 86.00 |
| May 01 2024 | 0.004846 | 0.00000700 | 0.14% | 0.004854 | 0.005004 | 0.004799 | 71.00 |
| Apr 30 2024 | 0.004839 | -0.000289 | -5.64% | 0.005111 | 0.005192 | 0.004804 | 89.00 |
| Apr 29 2024 | 0.005128 | 0.000153 | 3.07% | 0.005001 | 0.005131 | 0.004956 | 82.00 |
| Apr 28 2024 | 0.004975 | -0.000029 | -0.58% | 0.00509 | 0.005269 | 0.004919 | 181.00 |
| Apr 27 2024 | 0.005004 | 0.000354 | 7.62% | 0.004636 | 0.005065 | 0.004563 | 152.00 |
| Apr 26 2024 | 0.004649 | 0.000019 | 0.41% | 0.004637 | 0.004705 | 0.004563 | 44.00 |
| Apr 25 2024 | 0.004631 | -0.000058 | -1.24% | 0.004656 | 0.004708 | 0.004565 | 25.00 |
| Apr 24 2024 | 0.004689 | -0.000094 | -1.97% | 0.004777 | 0.004873 | 0.004663 | 52.00 |
| Apr 23 2024 | 0.004783 | -0.000134 | -2.73% | 0.004952 | 0.005041 | 0.004783 | 32.00 |
| Apr 22 2024 | 0.004917 | 0.000175 | 3.70% | 0.00474 | 0.005018 | 0.00472 | 83.00 |
| Apr 21 2024 | 0.004742 | -0.000127 | -2.61% | 0.004862 | 0.004884 | 0.004708 | 21.00 |
| Apr 20 2024 | 0.004869 | 0.000325 | 7.15% | 0.00455 | 0.004918 | 0.00455 | 40.00 |
| Apr 19 2024 | 0.004544 | 0.000133 | 3.00% | 0.004384 | 0.004544 | 0.004308 | 37.00 |
| Apr 18 2024 | 0.004412 | -0.000058 | -1.30% | 0.004438 | 0.004478 | 0.004376 | 30.00 |
