Volume | 797,613 |
|
|||||
News | - | ||||||
Day High | 112.10 | Low High |
|||||
Day Low | 110.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centamin Plc | CEY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.00 | 110.60 | 112.10 | 110.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
231 | 797,613 | 111.28p | 887,605p | - | 77.25 - 115.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:47:46 | O | 1,091 | 111.60p | GBX |
Industry Sector |
---|
MINING |
Centamin Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.28B | 1.16B | - | 788.42M | 72.49M | 0.06 | 17.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Centamin News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 02:00 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Sustainability Report |
3/21/2024 | 06:11 | Alliance News | Centamin annual profit lifted by rising gold price but cuts.. |
3/21/2024 | 02:00 | RNS Regulatory News | Centamin PLC 2023 Final Dividend |
3/21/2024 | 02:00 | RNS Regulatory News | Centamin PLC Full Year 2023 Results |
3/21/2024 | 02:00 | RNS Regulatory News | Centamin PLC Payments to Government |
3/19/2024 | 02:00 | RNS Regulatory News | Centamin PLC Notification of Major Holding(s) |
3/19/2024 | 02:00 | RNS Regulatory News | Centamin PLC Notification of Major Holding(s) |
2/22/2024 | 01:00 | RNS Regulatory News | Centamin PLC Notice of Full Year 2023 Results |
1/24/2024 | 01:00 | UK Regulatory | Centamin PLC ERRATUM -- Group Resource and Reserve Statement |
1/18/2024 | 05:15 | Alliance News | Centamin annual gold production meets guidance; revenue.. |
1/18/2024 | 01:00 | UK Regulatory | Centamin PLC Quarterly Report |
1/10/2024 | 01:00 | UK Regulatory | Centamin PLC Appointment of Non-Executive Directors |
Centamin Discussion Forums - CEY
No Forum Threads FoundAdd a New Thread
Historical CEY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.70 | 112.30 | 104.60 | 109.07 | 9,231,935 | 3.90 | 3.62% |
1 Month | 93.10 | 112.30 | 90.15 | 104.84 | 7,072,787 | 18.50 | 19.87% |
3 Months | 97.85 | 112.30 | 89.35 | 99.78 | 4,336,919 | 13.75 | 14.05% |
6 Months | 82.75 | 112.30 | 77.25 | 94.86 | 4,193,366 | 28.85 | 34.86% |
1 Year | 98.60 | 115.00 | 77.25 | 96.71 | 4,511,966 | 13.00 | 13.18% |
3 Years | 105.00 | 127.60 | 74.22 | 97.56 | 5,937,655 | 6.60 | 6.29% |
5 Years | 91.64 | 233.30 | 74.22 | 113.92 | 6,679,603 | 19.96 | 21.78% |