Centamin Share Price - CEY

2.50 (2.26%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Centamin Plc CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
2.50 2.26% 113.20 10:35:28
Open Price Low Price High Price Close Price Previous Close
112.50 111.70 113.65 113.20 110.70
Bid Price Ask Price Spread News
113.15 113.35 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,589 5,761,374 113.14p 6,518,326p - 100.10 - 233.30
Last Trade Type Quantity Price Currency
12:28:27 O 2,270 113.22p GBX
Industry Sector

Centamin Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Centamin News

Date Time Source News Article
5/28/202104:00UK Regulatory (RNS & others)Centamin PLC Total Voting Rights
5/27/202103:53Alliance NewsCentamin to progress Doropo and ABC but reviews options for..
5/27/202101:00UK Regulatory (RNS & others)Centamin PLC West African Portfolio Confirms Growth..
5/24/202103:18UK Regulatory (RNS & others)Centamin PLC Additional Listing
5/17/202103:01UK Regulatory (RNS & others)Centamin PLC REPLACEMENT: 2020 Sustainability Report
5/17/202101:00UK Regulatory (RNS & others)Centamin PLC 2020 Sustainability Report
5/11/202108:30UK Regulatory (RNS & others)Centamin PLC Results of AGM
5/04/202105:07Alliance NewsCentamin awards contracts for solar plant construction at..
5/04/202101:00UK Regulatory (RNS & others)Centamin PLC Sukari 36MW Solar Plant Contract Awards
4/22/202105:14Alliance NewsCentamin's first-quarter at Sukari mine goes to plan;..
4/22/202101:00UK Regulatory (RNS & others)Centamin PLC Q1 2021 Report
4/06/202105:33UK Regulatory (RNS & others)Centamin PLC Notification of Major Holding(s)

Centamin Discussion Forums - CEY

No Forum Threads FoundAdd a New Thread

Historical CEY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.75115.75109.25112.298,099,6470.450.4%
1 Month116.10123.65108.40115.678,196,023-2.90-2.5%
3 Months103.50123.65101.40111.978,370,4779.709.37%
6 Months121.80137.00100.10113.898,325,912-8.60-7.06%
1 Year158.05233.30100.10137.818,324,833-44.85-28.38%
3 Years123.00233.3079.14124.537,654,146-9.80-7.97%
5 Years109.90233.3079.14136.357,888,7663.303.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:42:01