Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centamin Plc | CEY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -1.35% | 124.30 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.50 | 123.10 | 125.40 | 124.30 | 126.00 |
| Industry Sector |
|---|
| MINING |
CEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.90 | 130.90 | 120.90 | 128.05 | 6,652,448 | -2.60 | -2.05% |
| 1 Month | 108.30 | 132.80 | 108.00 | 122.85 | 7,680,540 | 16.00 | 14.77% |
| 3 Months | 98.60 | 132.80 | 89.35 | 110.19 | 5,596,200 | 25.70 | 26.06% |
| 6 Months | 81.75 | 132.80 | 77.25 | 102.43 | 4,681,971 | 42.55 | 52.05% |
| 1 Year | 104.00 | 132.80 | 77.25 | 98.61 | 4,530,611 | 20.30 | 19.52% |
| 3 Years | 117.40 | 132.80 | 74.22 | 97.94 | 5,920,085 | 6.90 | 5.88% |
| 5 Years | 80.08 | 233.30 | 74.22 | 114.36 | 6,705,910 | 44.22 | 55.22% |
CEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 126.00 | -1.50 | -1.18% | 124.40 | 127.40 | 124.40 | 4,714,889 |
| Apr 19 2024 | 127.50 | -0.60 | -0.47% | 128.00 | 128.40 | 126.60 | 4,367,260 |
| Apr 18 2024 | 128.10 | -1.60 | -1.23% | 129.50 | 129.50 | 120.90 | 10,068,819 |
| Apr 17 2024 | 129.70 | 1.50 | 1.17% | 128.90 | 130.90 | 127.40 | 6,326,492 |
| Apr 16 2024 | 128.20 | 1.90 | 1.50% | 126.90 | 130.30 | 126.40 | 7,784,780 |
| Apr 15 2024 | 126.30 | -4.00 | -3.07% | 128.80 | 129.90 | 126.10 | 6,012,621 |
| Apr 12 2024 | 130.30 | 2.40 | 1.88% | 130.50 | 132.80 | 129.50 | 10,209,421 |
| Apr 11 2024 | 127.90 | 2.90 | 2.32% | 125.30 | 128.30 | 124.40 | 15,370,076 |
| Apr 10 2024 | 125.00 | 0.50 | 0.40% | 125.20 | 126.60 | 122.80 | 8,384,577 |
| Apr 09 2024 | 124.50 | 3.40 | 2.81% | 123.00 | 124.80 | 122.00 | 12,774,345 |
| Apr 08 2024 | 121.10 | 1.50 | 1.25% | 119.50 | 121.50 | 118.40 | 6,801,744 |
| Apr 05 2024 | 119.60 | 1.70 | 1.44% | 117.20 | 119.60 | 115.80 | 9,298,311 |
| Apr 04 2024 | 117.90 | 0.70 | 0.60% | 118.60 | 120.20 | 116.50 | 5,409,985 |
| Apr 03 2024 | 117.20 | 2.30 | 2.00% | 116.00 | 117.70 | 114.00 | 4,770,918 |
| Apr 02 2024 | 114.90 | 2.00 | 1.77% | 114.50 | 116.10 | 114.00 | 7,867,752 |
| Mar 28 2024 | 112.90 | 2.00 | 1.80% | 111.00 | 113.00 | 110.60 | 5,079,990 |
| Mar 27 2024 | 110.90 | 2.80 | 2.59% | 108.50 | 111.50 | 108.00 | 5,141,465 |
| Mar 26 2024 | 108.10 | -0.50 | -0.46% | 108.30 | 110.30 | 108.00 | 7,866,274 |
| Mar 25 2024 | 108.60 | 2.20 | 2.07% | 106.30 | 108.70 | 106.00 | 4,017,627 |
