We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146 | 146 | 146 | 0 | 0 | DE |
| 4 | 0 | 0 | 146 | 146 | 146 | 0 | 0 | DE |
| 12 | -12.4 | -7.82828282828 | 158.4 | 158.7 | 136 | 3064279 | 145.19619646 | DE |
| 26 | 22.1 | 17.8369652946 | 123.9 | 175.5 | 115.9 | 5446692 | 147.66323183 | DE |
| 52 | 49.3 | 50.9824198552 | 96.7 | 175.5 | 89.35 | 5148730 | 133.14320854 | DE |
| 156 | 56.82 | 63.7138371832 | 89.18 | 175.5 | 74.22 | 5396383 | 107.4107713 | DE |
| 260 | 10.5 | 7.74907749077 | 135.5 | 233.3 | 74.22 | 6391644 | 117.04455637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738258200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738171800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738085400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737999000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737739800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737653400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737567000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737480600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737394200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737135000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737048600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736962200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736875800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736789400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736530200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736443800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736357400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736271000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736184600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1735925400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1735839000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1735666200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1735579800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1735320600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1735061400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734975000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734715800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734629400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734543000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734456600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734370200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734111000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734024600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733938200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733851800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733765400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733506200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733419800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733333400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733247000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733160600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732901400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732815000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732728600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732642200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732555800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732296600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732210200 | 146 | 4 | 2.82 | 144 | 147.9 | 144 | 124893069 |
| 1732123800 | 142 | -2.5 | -1.73 | 145 | 146.6 | 141.4 | 16754688 |
| 1732037400 | 144.5 | -1.2 | -0.82 | 148 | 150.69999 | 144.5 | 12855021 |
| 1731951000 | 145.69999 | 5 | 3.55 | 142 | 147 | 142 | 5679583 |
| 1731691800 | 140.69999 | 1.1 | 0.79 | 138.69999 | 143 | 138.69999 | 2039231 |
| 1731605400 | 139.6 | -1.9 | -1.34 | 139 | 140.1 | 136 | 4355103 |
| 1731519000 | 141.5 | 0.3 | 0.21 | 141.1 | 145.69999 | 141.1 | 3591661 |
| 1731432600 | 141.19999 | -4.1 | -2.82 | 144.6 | 144.6 | 140 | 3169248 |
| 1731346200 | 145.3 | -9.2 | -5.95 | 153.69999 | 157.4 | 145.3 | 2404121 |
| 1731087000 | 154.5 | -0.5 | -0.32 | 158.4 | 158.69999 | 154.4 | 1986464 |
| 1731000600 | 155 | 4.5 | 2.99 | 149.69999 | 159 | 149.1 | 5856715 |
| 1730914200 | 150.5 | -2.5 | -1.63 | 151.4 | 155.3 | 146.3 | 2606585 |
| 1730827800 | 153 | 0.5 | 0.33 | 151.5 | 156.19999 | 150.3 | 2807718 |
| 1730741400 | 152.5 | -4.4 | -2.80 | 155.9 | 156.8 | 152.5 | 5765382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
