We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00561972 | -0.00049181 | -8.75150363363 | 0.00475442 | 0.00563465 | 0 | CX |
| 4 | 0.00476521 | 0.0003627 | 7.61141691552 | 0.00471172 | 0.00572781 | 0 | CX |
| 12 | 0.00667537 | -0.00154746 | -23.1816363737 | 0.004529 | 0.00744441 | 0 | CX |
| 26 | 0.03267515 | -0.02754724 | -84.3063918605 | 0.004529 | 0.03672199 | 2.967E-5 | CX |
| 52 | 0.00517805 | -5.014E-5 | -0.96831818928 | 0.004529 | 0.03672199 | 0.00209813 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00578226 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00578226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00507198 | 2.0E-6 | 0.04 | 0.00508193 | 0.00509733 | 0.00502013 | 0 |
| 1728085800 | 0.00507047 | 0.00013493 | 2.73 | 0.00493892 | 0.00512345 | 0.00491479 | 0 |
| 1727999400 | 0.00493554 | -2.3E-5 | -0.46 | 0.00482002 | 0.00559536 | 0.00475442 | 0 |
| 1727913000 | 0.00495845 | -0.00019 | -3.69 | 0.0051456 | 0.00524615 | 0.0049477 | 0 |
| 1727826600 | 0.0051481 | -0.0003 | -5.51 | 0.00546613 | 0.0055786 | 0.00509525 | 0 |
| 1727740200 | 0.00544832 | -0.000124 | -2.23 | 0.00558392 | 0.00558648 | 0.00540804 | 0 |
| 1727653800 | 0.00557249 | -4.6E-5 | -0.82 | 0.00561972 | 0.00563465 | 0.00553631 | 0 |
| 1727567400 | 0.00561897 | -4.6E-5 | -0.81 | 0.00566829 | 0.00568024 | 0.00557329 | 0 |
| 1727481000 | 0.005665 | 0.00014299 | 2.59 | 0.005521 | 0.00572781 | 0.00549465 | 0 |
| 1727394600 | 0.00552201 | 0.00011393 | 2.11 | 0.00542346 | 0.0055965 | 0.0053748 | 0 |
| 1727308200 | 0.00540808 | -0.000168 | -3.01 | 0.00556726 | 0.00559574 | 0.00537438 | 0 |
| 1727221800 | 0.00557585 | 1.3E-5 | 0.23 | 0.00556115 | 0.00560876 | 0.00545099 | 0 |
| 1727135400 | 0.00556262 | 0.00014 | 2.58 | 0.00482002 | 0.00567113 | 0.00475442 | 0 |
| 1727049000 | 0.00542262 | -7.7E-5 | -1.40 | 0.0054933 | 0.00550536 | 0.00530955 | 0 |
| 1726962600 | 0.00550008 | 0.00013601 | 2.54 | 0.00537488 | 0.00550468 | 0.0053168 | 0 |
| 1726876200 | 0.00536407 | 0.00018333 | 3.54 | 0.00517717 | 0.00539966 | 0.00512473 | 0 |
| 1726789800 | 0.00518074 | 0.00023569 | 4.77 | 0.00500247 | 0.00522694 | 0.00499094 | 0 |
| 1726703400 | 0.00494505 | 3.6E-5 | 0.73 | 0.00491395 | 0.004956 | 0.00478713 | 0 |
| 1726617000 | 0.00490931 | 7.7E-5 | 1.59 | 0.00482002 | 0.00502089 | 0.00475442 | 0 |
| 1726530600 | 0.00483264 | -3.5E-5 | -0.72 | 0.00487431 | 0.00490024 | 0.00473812 | 0 |
| 1726444200 | 0.00486775 | -0.000208 | -4.10 | 0.00507744 | 0.00510127 | 0.00484934 | 0 |
| 1726357800 | 0.00507609 | -5.3E-5 | -1.03 | 0.00512799 | 0.00512799 | 0.00502515 | 0 |
| 1726271400 | 0.00512948 | 0.00016586 | 3.34 | 0.00495801 | 0.00517171 | 0.00490961 | 0 |
| 1726185000 | 0.00496362 | 4.3E-5 | 0.87 | 0.00491423 | 0.00501188 | 0.00486727 | 0 |
| 1726098600 | 0.00492111 | -9.5E-5 | -1.89 | 0.0050085 | 0.00500885 | 0.004791 | 0 |
| 1726012200 | 0.00501582 | 5.5E-5 | 1.11 | 0.00494879 | 0.00503542 | 0.00487645 | 0 |
| 1725925800 | 0.00496104 | 0.00012806 | 2.65 | 0.0056386 | 0.00567716 | 0.0047771 | 0 |
| 1725839400 | 0.00483298 | 6.7E-5 | 1.41 | 0.00476521 | 0.00488884 | 0.00471172 | 0 |
| 1725753000 | 0.00476609 | 9.9E-5 | 2.12 | 0.00467989 | 0.00484921 | 0.00466748 | 0 |
| 1725666600 | 0.0046672 | -0.000307 | -6.17 | 0.0049776 | 0.0050523 | 0.004529 | 0 |
| 1725580200 | 0.00497393 | -0.00016 | -3.12 | 0.0051438 | 0.00517818 | 0.00493441 | 0 |
| 1725493800 | 0.0051342 | -6.0E-6 | -0.12 | 0.00508109 | 0.00522486 | 0.00485818 | 0 |
| 1725407400 | 0.00514067 | -0.000187 | -3.51 | 0.00532667 | 0.00535537 | 0.00511774 | 0 |
| 1725321000 | 0.00532742 | 0.00022308 | 4.37 | 0.0056386 | 0.00567716 | 0.00511224 | 0 |
| 1725234600 | 0.00510434 | -0.00017 | -3.22 | 0.00527377 | 0.00528189 | 0.00505371 | 0 |
| 1725148200 | 0.00527431 | -3.2E-5 | -0.60 | 0.00530285 | 0.00531678 | 0.00523542 | 0 |
| 1725061800 | 0.00530663 | -8.6E-7 | -0.02 | 0.00530401 | 0.00533148 | 0.00512641 | 0 |
| 1724975400 | 0.00530749 | -1.1E-5 | -0.21 | 0.0053084 | 0.00545101 | 0.00526692 | 0 |
| 1724889000 | 0.00531883 | 0.00014496 | 2.80 | 0.0051632 | 0.00536407 | 0.00508284 | 0 |
| 1724802600 | 0.00517387 | -0.000461 | -8.18 | 0.00564089 | 0.00566989 | 0.00505814 | 0 |
| 1724716200 | 0.00563453 | -0.000131 | -2.27 | 0.00576401 | 0.00580238 | 0.00560286 | 0 |
| 1724629800 | 0.00576559 | -3.3E-5 | -0.57 | 0.00581786 | 0.00586261 | 0.00574686 | 0 |
| 1724543400 | 0.00579818 | -8.0E-6 | -0.14 | 0.00581154 | 0.00591612 | 0.00574667 | 0 |
| 1724457000 | 0.00580584 | 0.00029616 | 5.38 | 0.00550712 | 0.00587097 | 0.00550704 | 0 |
| 1724370600 | 0.00550968 | -1.1E-5 | -0.20 | 0.0056386 | 0.00567716 | 0.00542325 | 0 |
| 1724284200 | 0.00552087 | 0.0001039 | 1.92 | 0.00541392 | 0.00555111 | 0.00534597 | 0 |
| 1724197800 | 0.00541697 | -0.000117 | -2.11 | 0.0055348 | 0.00565796 | 0.00536928 | 0 |
| 1724111400 | 0.0055335 | 1.5E-5 | 0.27 | 0.0056386 | 0.00567716 | 0.00539284 | 0 |
| 1724025000 | 0.00551888 | 3.0E-5 | 0.55 | 0.0054865 | 0.00562896 | 0.00545798 | 0 |
| 1723938600 | 0.00548862 | 3.9E-5 | 0.72 | 0.005447 | 0.00551504 | 0.00543687 | 0 |
| 1723852200 | 0.00544994 | 4.2E-5 | 0.78 | 0.00539861 | 0.00551949 | 0.00536041 | 0 |
| 1723765800 | 0.00540745 | -0.000186 | -3.33 | 0.00559666 | 0.00561428 | 0.005314 | 0 |
| 1723679400 | 0.00559305 | -6.9E-5 | -1.22 | 0.00567054 | 0.00581303 | 0.00554931 | 0 |
| 1723593000 | 0.00566252 | -9.0E-5 | -1.56 | 0.0057188 | 0.00574188 | 0.00548862 | 0 |
| 1723506600 | 0.0057524 | 0.00038025 | 7.08 | 0.0056386 | 0.00577304 | 0.00532043 | 0 |
| 1723420200 | 0.00537215 | -0.000102 | -1.86 | 0.00548032 | 0.00568671 | 0.00534002 | 0 |
| 1723333800 | 0.00547392 | 2.7E-5 | 0.50 | 0.00544656 | 0.00554683 | 0.00542499 | 0 |
| 1723247400 | 0.00544731 | -0.000185 | -3.28 | 0.0056386 | 0.00567716 | 0.00537444 | 0 |
| 1723161000 | 0.00563255 | 0.00070404 | 14.29 | 0.0049083 | 0.00571181 | 0.00487687 | 0 |
| 1723074600 | 0.00492851 | -0.000225 | -4.37 | 0.00516908 | 0.00535075 | 0.00486141 | 0 |
| 1722988200 | 0.00515367 | 3.6E-5 | 0.70 | 0.00508733 | 0.00535418 | 0.00508733 | 0 |
| 1722901800 | 0.00511751 | -0.000559 | -9.85 | 0.00672004 | 0.00674958 | 0.00459339 | 0 |
| 1722815400 | 0.00567634 | -0.000429 | -7.03 | 0.00609669 | 0.00615039 | 0.0055671 | 0 |
| 1722729000 | 0.00610512 | -0.000161 | -2.57 | 0.00627018 | 0.00633238 | 0.00600717 | 0 |
| 1722642600 | 0.00626625 | -0.000459 | -6.82 | 0.00672004 | 0.00674958 | 0.00623124 | 0 |
| 1722556200 | 0.00672573 | -5.6E-5 | -0.83 | 0.00679721 | 0.00680095 | 0.00646667 | 0 |
| 1722469800 | 0.00678192 | -9.8E-5 | -1.42 | 0.00687817 | 0.00702977 | 0.00675248 | 0 |
| 1722383400 | 0.0068801 | -8.2E-5 | -1.18 | 0.00696567 | 0.00706782 | 0.00679788 | 0 |
| 1722297000 | 0.00696177 | 8.8E-5 | 1.28 | 0.00700675 | 0.00713206 | 0.00653402 | 0 |
| 1722210600 | 0.00687367 | 3.6E-5 | 0.53 | 0.00681863 | 0.00689188 | 0.00672478 | 0 |
| 1722124200 | 0.0068373 | -4.5E-5 | -0.65 | 0.00686651 | 0.00698168 | 0.0067336 | 0 |
| 1722037800 | 0.00688247 | 0.00021592 | 3.24 | 0.00666472 | 0.00689892 | 0.0066633 | 0 |
| 1721951400 | 0.00666655 | -0.000337 | -4.81 | 0.00700675 | 0.00701584 | 0.00649884 | 0 |
| 1721865000 | 0.00700368 | -0.000306 | -4.19 | 0.00731484 | 0.00732404 | 0.00694488 | 0 |
| 1721778600 | 0.00730936 | 7.7E-5 | 1.06 | 0.00722836 | 0.00743465 | 0.00714665 | 0 |
| 1721692200 | 0.00723231 | -0.000165 | -2.23 | 0.00667537 | 0.00736465 | 0.00664584 | 0 |
| 1721605800 | 0.00739685 | -6.5E-7 | -0.01 | 0.00738588 | 0.00744441 | 0.00720213 | 0 |
| 1721519400 | 0.0073975 | 3.3E-5 | 0.45 | 0.00736268 | 0.00743318 | 0.00731442 | 0 |
| 1721433000 | 0.00736446 | 0.00016004 | 2.22 | 0.00717698 | 0.00743553 | 0.00709419 | 0 |
| 1721346600 | 0.00720442 | 8.1E-5 | 1.14 | 0.00712026 | 0.00732792 | 0.0071074 | 0 |
| 1721260200 | 0.00712347 | -0.000123 | -1.70 | 0.00724521 | 0.0073849 | 0.00709338 | 0 |
| 1721173800 | 0.00724617 | -7.7E-5 | -1.05 | 0.00732549 | 0.00734615 | 0.00703615 | 0 |
| 1721087400 | 0.00732341 | 0.00048092 | 7.03 | 0.00667537 | 0.00733362 | 0.00664584 | 0 |
| 1721001000 | 0.00684249 | 0.00016867 | 2.53 | 0.00667537 | 0.00686053 | 0.00664584 | 0 |
| 1720914600 | 0.00667382 | 9.7E-5 | 1.47 | 0.00657663 | 0.00672399 | 0.0065408 | 0 |
| 1720828200 | 0.0065765 | 6.7E-5 | 1.03 | 0.00650529 | 0.00663156 | 0.00639954 | 0 |
| 1720741800 | 0.0065092 | -6.0E-6 | -0.09 | 0.00650361 | 0.00674809 | 0.00641917 | 0 |
| 1720655400 | 0.00651495 | 6.7E-5 | 1.04 | 0.00643173 | 0.00661371 | 0.00636066 | 0 |
| 1720569000 | 0.00644754 | 0.00011577 | 1.83 | 0.00633244 | 0.00652379 | 0.00630852 | 0 |
| 1720482600 | 0.00633177 | 0.00019284 | 3.14 | 0.00798573 | 0.0080153 | 0.00609669 | 0 |
| 1720396200 | 0.00613893 | -0.0003 | -4.66 | 0.0064302 | 0.00645201 | 0.00613893 | 0 |
| 1720309800 | 0.00643923 | 0.00017687 | 2.82 | 0.00625833 | 0.00646795 | 0.00621259 | 0 |
|
FEY/BTC 0 BTC
-
|
FEY/EUR 0 €
-
|
|
FEY/USD $ 0.005128
+1.09%
|
FEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
