S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Fantom Token (Uniswap (v3):FTMETH)
Fantom Token (Uniswap (v3):FTMETH) Historical

FTMETH Fantom Token

0.000225

-0.00000409 (-1.78%)

15:55:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Uniswap (v3)	1,850,679,355	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000409	-1.78%	0.000225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000223	0.000226	0.00022	0.000229	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	15:53:59	0.327686	0.000225	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002452	11.03	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000229	0.00000200	0.88%	0.000227	0.000232	0.000223	178.00
May 06 2024	0.000227	0.00000200	0.89%	0.000225	0.000234	0.000225	35.00
May 05 2024	0.000225	-0.00000058	-0.26%	0.000221	0.00023	0.000219	39.00
May 04 2024	0.000226	-0.00000300	-1.32%	0.000228	0.000228	0.00022	33.00
May 03 2024	0.000228	0.00000085	0.37%	0.000228	0.000229	0.000223	18.00
May 02 2024	0.000227	0.00000055	0.24%	0.000227	0.000231	0.000224	66.00
May 01 2024	0.000227	0.000013	6.09%	0.000213	0.000228	0.000213	84.00
Apr 30 2024	0.000214	-0.000012	-5.32%	0.000226	0.000226	0.000214	44.00
Apr 29 2024	0.000226	0.00000600	2.73%	0.00022	0.000228	0.00022	62.00
Apr 28 2024	0.00022	0.00000021	0.10%	0.00022	0.000224	0.000215	29.00
Apr 27 2024	0.00022	-0.00001	-4.35%	0.000235	0.000235	0.000217	92.00
Apr 26 2024	0.00023	-0.000012	-4.96%	0.000243	0.000247	0.00023	60.00
Apr 25 2024	0.000242	0.000015	6.59%	0.000232	0.000248	0.000227	152.00
Apr 24 2024	0.000227	-0.00000300	-1.30%	0.00023	0.000242	0.000226	156.00
Apr 23 2024	0.00023	-0.000012	-4.96%	0.000242	0.000242	0.000226	69.00
Apr 22 2024	0.000242	0.00000200	0.83%	0.00024	0.000246	0.000236	61.00
Apr 21 2024	0.00024	-0.00000200	-0.83%	0.000242	0.000247	0.000235	60.00
Apr 20 2024	0.000242	0.000017	7.55%	0.000224	0.000242	0.000224	49.00
Apr 19 2024	0.000225	-0.00000300	-1.32%	0.000223	0.000236	0.000215	135.00
Apr 18 2024	0.000228	-0.00000200	-0.87%	0.000226	0.000228	0.000218	66.00
Apr 17 2024	0.00023	0.00000500	2.22%	0.000226	0.000235	0.000216	109.00
Apr 16 2024	0.000225	0.000021	10.28%	0.000211	0.000225	0.000207	105.00
Apr 15 2024	0.000204	-0.000024	-10.53%	0.000228	0.00023	0.000204	158.00
Apr 14 2024	0.000228	0.00000400	1.79%	0.000224	0.000233	0.000213	181.00
Apr 13 2024	0.000224	-0.00000800	-3.45%	0.000232	0.000234	0.000201	388.00
Apr 12 2024	0.000232	-0.000029	-11.09%	0.000256	0.000267	0.000219	402.00
Apr 11 2024	0.000261	-0.000015	-5.43%	0.000282	0.000284	0.000241	139.00
Apr 10 2024	0.000276	-0.000017	-5.80%	0.000288	0.000296	0.000269	341.00
Apr 09 2024	0.000293	0.000042	16.72%	0.000251	0.000299	0.00025	302.00
Apr 08 2024	0.000251	0.00000095	0.38%	0.000253	0.000262	0.000246	90.00
Apr 07 2024	0.00025	-0.00000200	-0.79%	0.000253	0.000272	0.000248	107.00
Apr 06 2024	0.000253	0.000011	4.55%	0.000242	0.000254	0.000241	77.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions