Goldfinch More Historical Data - GFIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Goldfinch (Uniswap (v3):GFIETH)
Goldfinch (Uniswap (v3):GFIETH) Historical

GFIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00071	0.00	0.00%	0.00071	0.00071	0.00071	0.00
Jun 28 2024	0.00071	0.00	0.00%	0.00071	0.00071	0.00071	0.00
Jun 27 2024	0.00071	0.00	0.00%	0.00071	0.00071	0.00071	0.00
Jun 26 2024	0.00071	0.00	0.00%	0.00071	0.00071	0.00071	0.00
Jun 25 2024	0.00071	0.00000600	0.85%	0.00069	0.000729	0.000689	6.00
Jun 24 2024	0.000704	0.00000200	0.29%	0.000699	0.000712	0.000653	28.00
Jun 23 2024	0.000701	0.00000700	1.01%	0.000696	0.000729	0.000696	25.00
Jun 22 2024	0.000694	0.000021	3.12%	0.000674	0.000728	0.00066	37.00
Jun 21 2024	0.000674	-0.000033	-4.67%	0.000693	0.000719	0.000636	31.00
Jun 20 2024	0.000707	0.000024	3.52%	0.000684	0.000717	0.000673	14.00
Jun 19 2024	0.000683	-0.000015	-2.15%	0.000684	0.000722	0.000657	21.00
Jun 18 2024	0.000698	0.000014	2.05%	0.000715	0.000715	0.000664	23.00
Jun 17 2024	0.000684	-0.000071	-9.40%	0.00074	0.000755	0.00068	17.00
Jun 16 2024	0.000755	-0.000012	-1.56%	0.000769	0.000773	0.000727	14.00
Jun 15 2024	0.000767	0.000025	3.37%	0.000742	0.000806	0.000741	17.00
Jun 14 2024	0.000742	-0.000024	-3.13%	0.000763	0.000813	0.000742	33.00
Jun 13 2024	0.000766	-0.000094	-10.93%	0.00086	0.00086	0.000766	44.00
Jun 12 2024	0.00086	0.00000600	0.70%	0.000859	0.000903	0.000813	77.00
Jun 11 2024	0.000854	0.000015	1.79%	0.000839	0.000857	0.000797	48.00
Jun 10 2024	0.000839	-0.000012	-1.41%	0.000848	0.000875	0.000761	120.00
Jun 09 2024	0.000851	-0.00000600	-0.70%	0.000877	0.000877	0.000845	12.00
Jun 08 2024	0.000857	-0.000049	-5.41%	0.000891	0.000915	0.000845	63.00
Jun 07 2024	0.000906	0.000034	3.90%	0.00089	0.000948	0.000853	83.00
Jun 06 2024	0.000872	-0.00002	-2.24%	0.00091	0.000913	0.000868	25.00
Jun 05 2024	0.000892	0.000036	4.21%	0.000858	0.000917	0.000838	23.00
Jun 04 2024	0.000856	-0.000028	-3.17%	0.000866	0.000887	0.000842	25.00
Jun 03 2024	0.000884	-0.00005	-5.36%	0.000915	0.000937	0.000858	33.00
Jun 02 2024	0.000934	0.000033	3.66%	0.000884	0.000941	0.000883	16.00
Jun 01 2024	0.000901	0.000012	1.35%	0.000886	0.000907	0.000858	33.00
May 31 2024	0.000889	-0.00001	-1.11%	0.000896	0.000906	0.000846	31.00
May 30 2024	0.000898	0.00000400	0.45%	0.000874	0.000916	0.000859	37.00
May 29 2024	0.000895	0.00000002	0.00%	0.000921	0.000921	0.00086	42.00
May 28 2024	0.000895	-0.000027	-2.93%	0.000919	0.000942	0.000869	49.00
May 27 2024	0.000921	-0.000046	-4.75%	0.000947	0.000955	0.000901	55.00
May 26 2024	0.000968	-0.000041	-4.06%	0.001012	0.001013	0.000946	39.00
May 25 2024	0.001009	0.000044	4.56%	0.000989	0.001009	0.000954	34.00
May 24 2024	0.000965	0.00000200	0.21%	0.000946	0.001038	0.000946	69.00
May 23 2024	0.000963	-0.00000600	-0.62%	0.000985	0.000988	0.000403	97.00
May 22 2024	0.000969	-0.000024	-2.42%	0.001007	0.001014	0.000969	25.00
May 21 2024	0.000993	-0.000085	-7.88%	0.001074	0.001086	0.000988	58.00
May 20 2024	0.001078	-0.000094	-8.02%	0.001171	0.00124	0.001074	97.00
May 19 2024	0.001172	-0.000051	-4.17%	0.001212	0.001229	0.001159	43.00
May 18 2024	0.001223	-0.000063	-4.90%	0.001259	0.001284	0.001213	62.00
May 17 2024	0.001287	-0.00003	-2.28%	0.001317	0.001347	0.001241	95.00
May 16 2024	0.001316	0.00000800	0.61%	0.001297	0.001371	0.001242	79.00
May 15 2024	0.001308	0.00004	3.15%	0.001253	0.001398	0.001252	67.00
May 14 2024	0.001268	-0.000068	-5.09%	0.001312	0.001339	0.001202	94.00
May 13 2024	0.001335	-0.000012	-0.89%	0.001341	0.001368	0.001276	43.00
May 12 2024	0.001347	-0.000022	-1.61%	0.001364	0.001429	0.001347	28.00
May 11 2024	0.001369	0.000064	4.90%	0.001303	0.001429	0.001277	38.00
May 10 2024	0.001305	0.000056	4.48%	0.001248	0.001398	0.001248	54.00
May 09 2024	0.001249	0.000016	1.30%	0.001225	0.001283	0.001197	56.00
May 08 2024	0.001233	-0.000044	-3.44%	0.00131	0.001346	0.001233	66.00
May 07 2024	0.001277	-0.000153	-10.70%	0.00139	0.001416	0.001277	47.00
May 06 2024	0.00143	0.00015	11.68%	0.001342	0.00145	0.001293	91.00
May 05 2024	0.001281	0.000036	2.89%	0.001215	0.001281	0.001169	32.00
May 04 2024	0.001244	-0.00000083	-0.07%	0.001246	0.001277	0.001186	42.00
May 03 2024	0.001245	0.000061	5.15%	0.001195	0.001324	0.001144	79.00
May 02 2024	0.001184	0.000056	4.96%	0.00114	0.001241	0.001112	69.00
May 01 2024	0.001128	0.000121	12.06%	0.000987	0.001266	0.000987	221.00
Apr 30 2024	0.001007	0.000066	7.02%	0.000978	0.001027	0.000865	70.00
Apr 29 2024	0.000941	-0.000039	-3.98%	0.000979	0.000986	0.000914	48.00
Apr 28 2024	0.000979	-0.000022	-2.20%	0.000981	0.001053	0.000956	25.00
Apr 27 2024	0.001001	-0.000066	-6.18%	0.001067	0.001082	0.00097	61.00
Apr 26 2024	0.001067	0.000017	1.62%	0.001071	0.001098	0.00103	22.00
Apr 25 2024	0.00105	-0.000077	-6.83%	0.00113	0.001136	0.001021	71.00
Apr 24 2024	0.001127	-0.00002	-1.74%	0.001173	0.00118	0.001075	56.00
Apr 23 2024	0.001147	-0.000069	-5.67%	0.001217	0.00123	0.001134	30.00
Apr 22 2024	0.001216	-0.00000300	-0.25%	0.001217	0.00129	0.001188	73.00
Apr 21 2024	0.001219	-0.000069	-5.36%	0.001307	0.001307	0.001196	55.00
Apr 20 2024	0.001288	0.000085	7.07%	0.001207	0.001351	0.001176	64.00
Apr 19 2024	0.001202	-0.000021	-1.72%	0.001198	0.00125	0.001122	126.00
Apr 18 2024	0.001224	0.000031	2.60%	0.0012	0.001226	0.001155	40.00
Apr 17 2024	0.001193	-0.000016	-1.32%	0.001208	0.001248	0.001177	52.00
Apr 16 2024	0.001209	-0.00003	-2.42%	0.001247	0.00129	0.001154	98.00
Apr 15 2024	0.001239	-0.000076	-5.78%	0.001338	0.001406	0.001186	218.00
Apr 14 2024	0.001315	0.000062	4.95%	0.001232	0.001407	0.001221	196.00
Apr 13 2024	0.001253	0.000094	8.11%	0.001197	0.001329	0.001135	230.00
Apr 12 2024	0.001159	-0.00000700	-0.60%	0.001142	0.001232	0.001011	199.00
Apr 11 2024	0.001166	0.000037	3.28%	0.001133	0.001199	0.001063	102.00
Apr 10 2024	0.001129	-0.000046	-3.92%	0.001167	0.001205	0.001066	139.00
Apr 09 2024	0.001175	-0.000039	-3.21%	0.001244	0.001244	0.001149	92.00
Apr 08 2024	0.001213	-0.00007	-5.45%	0.001284	0.001326	0.001209	135.00
Apr 07 2024	0.001283	-0.000055	-4.11%	0.001367	0.001371	0.001106	160.00
Apr 06 2024	0.001338	-0.00000900	-0.67%	0.001349	0.001487	0.00128	158.00
Apr 05 2024	0.001347	-0.000093	-6.46%	0.001447	0.001448	0.001213	178.00
Apr 04 2024	0.001439	0.000118	8.94%	0.001327	0.00158	0.001301	193.00
Apr 03 2024	0.001321	-0.00024	-15.37%	0.001536	0.001539	0.001205	344.00
Apr 02 2024	0.001562	0.00001	0.64%	0.001524	0.001648	0.001333	423.00
Apr 01 2024	0.001552	0.000075	5.08%	0.001397	0.001749	0.001397	886.00
Mar 31 2024	0.001477	0.00037	33.45%	0.001098	0.00157	0.001097	263.00
Mar 30 2024	0.001107	0.000025	2.31%	0.001035	0.001213	0.000984	138.00

Chill Brands (PK)

Lyxor Asset Management L...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions