Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIETH | Uniswap (v3) | 174,432,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00071 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00071 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GFIII |
GFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00071 | 0.00000600 | 0.85% | 0.00069 | 0.000729 | 0.000689 | 6.00 |
Jun 24 2024 | 0.000704 | 0.00000200 | 0.29% | 0.000699 | 0.000712 | 0.000653 | 28.00 |
Jun 23 2024 | 0.000701 | 0.00000700 | 1.01% | 0.000696 | 0.000729 | 0.000696 | 25.00 |
Jun 22 2024 | 0.000694 | 0.000021 | 3.12% | 0.000674 | 0.000728 | 0.00066 | 37.00 |
Jun 21 2024 | 0.000674 | -0.000033 | -4.67% | 0.000693 | 0.000719 | 0.000636 | 31.00 |
Jun 20 2024 | 0.000707 | 0.000024 | 3.52% | 0.000684 | 0.000717 | 0.000673 | 14.00 |
Jun 19 2024 | 0.000683 | -0.000015 | -2.15% | 0.000684 | 0.000722 | 0.000657 | 21.00 |
Jun 18 2024 | 0.000698 | 0.000014 | 2.05% | 0.000715 | 0.000715 | 0.000664 | 23.00 |
Jun 17 2024 | 0.000684 | -0.000071 | -9.40% | 0.00074 | 0.000755 | 0.00068 | 17.00 |
Jun 16 2024 | 0.000755 | -0.000012 | -1.56% | 0.000769 | 0.000773 | 0.000727 | 14.00 |
Jun 15 2024 | 0.000767 | 0.000025 | 3.37% | 0.000742 | 0.000806 | 0.000741 | 17.00 |
Jun 14 2024 | 0.000742 | -0.000024 | -3.13% | 0.000763 | 0.000813 | 0.000742 | 33.00 |
Jun 13 2024 | 0.000766 | -0.000094 | -10.93% | 0.00086 | 0.00086 | 0.000766 | 44.00 |
Jun 12 2024 | 0.00086 | 0.00000600 | 0.70% | 0.000859 | 0.000903 | 0.000813 | 77.00 |
Jun 11 2024 | 0.000854 | 0.000015 | 1.79% | 0.000839 | 0.000857 | 0.000797 | 48.00 |
Jun 10 2024 | 0.000839 | -0.000012 | -1.41% | 0.000848 | 0.000875 | 0.000761 | 120.00 |
Jun 09 2024 | 0.000851 | -0.00000600 | -0.70% | 0.000877 | 0.000877 | 0.000845 | 12.00 |
Jun 08 2024 | 0.000857 | -0.000049 | -5.41% | 0.000891 | 0.000915 | 0.000845 | 63.00 |
Jun 07 2024 | 0.000906 | 0.000034 | 3.90% | 0.00089 | 0.000948 | 0.000853 | 83.00 |
Jun 06 2024 | 0.000872 | -0.00002 | -2.24% | 0.00091 | 0.000913 | 0.000868 | 25.00 |
Jun 05 2024 | 0.000892 | 0.000036 | 4.21% | 0.000858 | 0.000917 | 0.000838 | 23.00 |
Jun 04 2024 | 0.000856 | -0.000028 | -3.17% | 0.000866 | 0.000887 | 0.000842 | 25.00 |
Jun 03 2024 | 0.000884 | -0.00005 | -5.36% | 0.000915 | 0.000937 | 0.000858 | 33.00 |
Jun 02 2024 | 0.000934 | 0.000033 | 3.66% | 0.000884 | 0.000941 | 0.000883 | 16.00 |
Jun 01 2024 | 0.000901 | 0.000012 | 1.35% | 0.000886 | 0.000907 | 0.000858 | 33.00 |
May 31 2024 | 0.000889 | -0.00001 | -1.11% | 0.000896 | 0.000906 | 0.000846 | 31.00 |
May 30 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000874 | 0.000916 | 0.000859 | 37.00 |
May 29 2024 | 0.000895 | 0.00000002 | 0.00% | 0.000921 | 0.000921 | 0.00086 | 42.00 |
May 28 2024 | 0.000895 | -0.000027 | -2.93% | 0.000919 | 0.000942 | 0.000869 | 49.00 |
May 27 2024 | 0.000921 | -0.000046 | -4.75% | 0.000947 | 0.000955 | 0.000901 | 55.00 |
May 26 2024 | 0.000968 | -0.000041 | -4.06% | 0.001012 | 0.001013 | 0.000946 | 39.00 |
May 25 2024 | 0.001009 | 0.000044 | 4.56% | 0.000989 | 0.001009 | 0.000954 | 34.00 |