ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GFIETH Goldfinch

0.00071
0.00 (0.00%)
19:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Goldfinch GFIETH Uniswap (v3) 174,432,831 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00071
Open Price High Price Low Price Prev. Close 52 Week Range
0.00071 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00071 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GFIII

GFIETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GFIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00071 0.00000600 0.85% 0.00069 0.000729 0.000689 6.00
Jun 24 2024 0.000704 0.00000200 0.29% 0.000699 0.000712 0.000653 28.00
Jun 23 2024 0.000701 0.00000700 1.01% 0.000696 0.000729 0.000696 25.00
Jun 22 2024 0.000694 0.000021 3.12% 0.000674 0.000728 0.00066 37.00
Jun 21 2024 0.000674 -0.000033 -4.67% 0.000693 0.000719 0.000636 31.00
Jun 20 2024 0.000707 0.000024 3.52% 0.000684 0.000717 0.000673 14.00
Jun 19 2024 0.000683 -0.000015 -2.15% 0.000684 0.000722 0.000657 21.00
Jun 18 2024 0.000698 0.000014 2.05% 0.000715 0.000715 0.000664 23.00
Jun 17 2024 0.000684 -0.000071 -9.40% 0.00074 0.000755 0.00068 17.00
Jun 16 2024 0.000755 -0.000012 -1.56% 0.000769 0.000773 0.000727 14.00
Jun 15 2024 0.000767 0.000025 3.37% 0.000742 0.000806 0.000741 17.00
Jun 14 2024 0.000742 -0.000024 -3.13% 0.000763 0.000813 0.000742 33.00
Jun 13 2024 0.000766 -0.000094 -10.93% 0.00086 0.00086 0.000766 44.00
Jun 12 2024 0.00086 0.00000600 0.70% 0.000859 0.000903 0.000813 77.00
Jun 11 2024 0.000854 0.000015 1.79% 0.000839 0.000857 0.000797 48.00
Jun 10 2024 0.000839 -0.000012 -1.41% 0.000848 0.000875 0.000761 120.00
Jun 09 2024 0.000851 -0.00000600 -0.70% 0.000877 0.000877 0.000845 12.00
Jun 08 2024 0.000857 -0.000049 -5.41% 0.000891 0.000915 0.000845 63.00
Jun 07 2024 0.000906 0.000034 3.90% 0.00089 0.000948 0.000853 83.00
Jun 06 2024 0.000872 -0.00002 -2.24% 0.00091 0.000913 0.000868 25.00
Jun 05 2024 0.000892 0.000036 4.21% 0.000858 0.000917 0.000838 23.00
Jun 04 2024 0.000856 -0.000028 -3.17% 0.000866 0.000887 0.000842 25.00
Jun 03 2024 0.000884 -0.00005 -5.36% 0.000915 0.000937 0.000858 33.00
Jun 02 2024 0.000934 0.000033 3.66% 0.000884 0.000941 0.000883 16.00
Jun 01 2024 0.000901 0.000012 1.35% 0.000886 0.000907 0.000858 33.00
May 31 2024 0.000889 -0.00001 -1.11% 0.000896 0.000906 0.000846 31.00
May 30 2024 0.000898 0.00000400 0.45% 0.000874 0.000916 0.000859 37.00
May 29 2024 0.000895 0.00000002 0.00% 0.000921 0.000921 0.00086 42.00
May 28 2024 0.000895 -0.000027 -2.93% 0.000919 0.000942 0.000869 49.00
May 27 2024 0.000921 -0.000046 -4.75% 0.000947 0.000955 0.000901 55.00
May 26 2024 0.000968 -0.000041 -4.06% 0.001012 0.001013 0.000946 39.00
May 25 2024 0.001009 0.000044 4.56% 0.000989 0.001009 0.000954 34.00
See More Historical Prices »