Goldfinch Historical Data - GFIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Goldfinch (Uniswap (v3):GFIETH)
Goldfinch (Uniswap (v3):GFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Goldfinch	GFIETH	Uniswap (v3)	177,137,216	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000032	4.20%	0.000798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000763	0.000813	0.000762	0.000766	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	11:32:23	0.480909	0.000798	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.018742	23.64	GFIII

GFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.000783	-0.000077	-8.95%	0.00086	0.00086	0.00077	43.00
Jun 12 2024	0.00086	0.00000600	0.70%	0.000859	0.000903	0.000813	77.00
Jun 11 2024	0.000854	0.000015	1.79%	0.000839	0.000857	0.000797	48.00
Jun 10 2024	0.000839	-0.000012	-1.41%	0.000848	0.000875	0.000761	120.00
Jun 09 2024	0.000851	-0.00000600	-0.70%	0.000877	0.000877	0.000845	12.00
Jun 08 2024	0.000857	-0.000049	-5.41%	0.000891	0.000915	0.000845	63.00
Jun 07 2024	0.000906	0.000034	3.90%	0.00089	0.000948	0.000853	83.00
Jun 06 2024	0.000872	-0.00002	-2.24%	0.00091	0.000913	0.000868	25.00
Jun 05 2024	0.000892	0.000036	4.21%	0.000858	0.000917	0.000838	23.00
Jun 04 2024	0.000856	-0.000028	-3.17%	0.000866	0.000887	0.000842	25.00
Jun 03 2024	0.000884	-0.00005	-5.36%	0.000915	0.000937	0.000858	33.00
Jun 02 2024	0.000934	0.000033	3.66%	0.000884	0.000941	0.000883	16.00
Jun 01 2024	0.000901	0.000012	1.35%	0.000886	0.000907	0.000858	33.00
May 31 2024	0.000889	-0.00001	-1.11%	0.000896	0.000906	0.000846	31.00
May 30 2024	0.000898	0.00000400	0.45%	0.000874	0.000916	0.000859	37.00
May 29 2024	0.000895	0.00000002	0.00%	0.000921	0.000921	0.00086	42.00
May 28 2024	0.000895	-0.000027	-2.93%	0.000919	0.000942	0.000869	49.00
May 27 2024	0.000921	-0.000046	-4.75%	0.000947	0.000955	0.000901	55.00
May 26 2024	0.000968	-0.000041	-4.06%	0.001012	0.001013	0.000946	39.00
May 25 2024	0.001009	0.000044	4.56%	0.000989	0.001009	0.000954	34.00
May 24 2024	0.000965	0.00000200	0.21%	0.000946	0.001038	0.000946	69.00
May 23 2024	0.000963	-0.00000600	-0.62%	0.000985	0.000988	0.000403	97.00
May 22 2024	0.000969	-0.000024	-2.42%	0.001007	0.001014	0.000969	25.00
May 21 2024	0.000993	-0.000085	-7.88%	0.001074	0.001086	0.000988	58.00
May 20 2024	0.001078	-0.000094	-8.02%	0.001171	0.00124	0.001074	97.00
May 19 2024	0.001172	-0.000051	-4.17%	0.001212	0.001229	0.001159	43.00
May 18 2024	0.001223	-0.000063	-4.90%	0.001259	0.001284	0.001213	62.00
May 17 2024	0.001287	-0.00003	-2.28%	0.001317	0.001347	0.001241	95.00
May 16 2024	0.001316	0.00000800	0.61%	0.001297	0.001371	0.001242	79.00
May 15 2024	0.001308	0.00004	3.15%	0.001253	0.001398	0.001252	67.00
May 14 2024	0.001268	-0.000071	-5.30%	0.001312	0.001339	0.001202	94.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions