ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GlitchGLCH
US$ 0.043575
-0.00095
(
-2.13%
)
Info
Rank Rank 1864
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
04:05:59
Volume (24h)
$ 0
Last Trade Size
1.89
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.050356
Fully Diluted Market Cap
US$ 3,873,308
Genesis Date
12/16/2020
Days Range 0.043367-0.045646
52 Weeks Range 0.040685-0.165556
Circulating Supply 70,140,712 / 88,888,888
78.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02266Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741305729GLCH/USDThttps://trade.kucoin.com/GLCH-USDTUSDT1https://trade.kucoin.com/GLCH-USDT017 hours ago
2.022E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722GLCH/ETHhttps://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564ETH2https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLCH/ETHhttps://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564ETH3https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd5640-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04663641-0.0030617-6.565042206290.040685470.051551290CX
40.05450826-0.01093355-20.05851957120.040685470.165556240CX
120.07859372-0.03501901-44.55700786270.040685470.165556240CX
260.04506067-0.00148596-3.297687318010.040685470.165556240CX
520.07731157-0.03373686-43.63753057920.040685470.165556240CX
1560.37320533-0.32963062-88.32419944270.030374340.637518857.4980978CX
26000003.0078077482.57175047CX

About GLCH

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413050000.04455335-0.000917-2.020.045319690.046905540.044078790
17412186000.045469920.001580393.600.043790450.045877760.043577530
17411322000.043889530.000322110.740.043341970.044882940.040685470
17410458000.04356742-0.007305-14.360.050873720.051029610.042427820
17409594000.050872910.0062178513.920.0447790.051551290.044032890
17408730000.04465506-0.000519-1.150.045120120.04606560.043380390
17407866000.04517431-0.001382-2.970.046636410.046692220.042044650
17407002000.04655614-0.000543-1.150.047345730.048075070.045235170
17406138000.04709945-0.003406-6.740.050424830.050583560.045762710
17405274000.05050531-0.000369-0.730.050873720.051123030.047442180
17404410000.05087432-0.006127-10.750.052742050.165556240.050488320
17403546000.057000980.001068421.910.055901220.057419540.055535640
17402682000.055932560.002133213.970.053810670.05651490.053694610
17401818000.05379935-0.001647-2.970.055372670.057463010.052939190
17400954000.055445860.00055161.000.054921560.05596350.054779410
17400090000.054894260.001003111.860.053986590.055314430.053709570
17399226000.05389115-0.001523-2.750.05546730.055608230.052712120
17398362000.055414120.001619223.010.052742050.057573610.052075590
17397498000.0537949-0.000607-1.120.054470050.055109610.053714830
17396634000.05440231-0.000718-1.300.055121530.055385410.0541350
17395770000.055119920.00100191.850.054048260.05637720.053889130
17394906000.05411802-0.001186-2.140.055304320.055726110.052844360
17394042000.055304120.002638915.010.052742050.056439680.051749850
17393178000.05266521-0.001097-2.040.05387720.05508150.05225110
17392314000.053762550.000571.070.056409950.057741640.053183450
17391450000.05319255-0.000135-0.250.053208930.054224370.051333520
17390586000.053327620.000252350.480.053038870.053836760.052368380
17389722000.05307527-0.00109-2.010.054508260.056580610.051926170
17388858000.05416513-0.002188-3.880.056409950.057741640.053924920
17387994000.056352730.001333512.420.055165820.057077210.054876870
17387130000.05501922-0.003253-5.580.058303560.058442870.053316090
17386266000.058271810.00074411.290.05771960.058967580.050382370
17385402000.05752771-0.005699-9.010.063126430.06390470.055773020
17384538000.06322632-0.003259-4.900.066741770.067288310.06275580
17383674000.066485580.00071681.090.065767360.069489260.064997190
17382810000.065768780.002715954.310.062887430.066380030.062538430
17381946000.063052830.0009561.540.06248910.064036530.06190110
17381082000.06209683-0.001943-3.030.064705610.06512760.061503780
17380218000.06403957-0.001412-2.160.066667760.069003780.061387310
17379354000.06545193-0.00174-2.590.067001390.06793090.065451930
17378490000.067191460.000223030.330.066935680.067722440.066192190
17377626000.06696843-0.000375-0.560.067496170.069076570.066259720
17376762000.067343720.001736092.650.06558720.067634880.064535360
17375898000.06560763-0.001558-2.320.067385770.068043130.065327380
17375034000.067165580.001242521.880.066077940.068016440.06481480
17374170000.065923060.00073481.130.066667760.069360660.063275650
17373306000.06518826-0.001757-2.620.066667760.069621090.063275650
17372442000.06694518-0.003424-4.870.070294020.070669910.065361950
17371578000.070369030.003609075.410.066860860.071286620.066860860
17370714000.06675996-0.002812-4.040.069659110.069859290.066059750
17369850000.069572360.004353776.680.065153490.070251760.064428190
17368986000.065218590.001941523.070.06338080.065755640.063239860
17368122000.06327707-0.002691-4.080.066041550.066916870.059581660
17367258000.06596775-0.000514-0.770.066365470.066654820.06524670
17366394000.066482140.000306940.460.066041550.067068120.065163390
17365530000.06617520.00121321.870.067449470.067928480.064705410
17364666000.064962-0.002369-3.520.067188220.067832840.064055140
17363802000.06733098-0.000955-1.400.068364220.068999330.064965840
17362938000.06828556-0.006251-8.390.074597440.074827740.067905630
17362074000.074536370.000943461.280.067449470.075496220.06696580
17361210000.07359291-0.000357-0.480.073914810.07418980.072818080
17360346000.07395020.00105691.450.072928080.074199710.072283870
17359482000.07289330.003203464.600.069794180.073346630.06927210
17358618000.069689840.001935662.860.067449470.070582760.06696580
17357754000.067754180.000363150.540.067449470.068073660.06696580
17356890000.06739103-0.000411-0.610.067860740.06960290.066994520
17356026000.06780231-3.5E-5-0.050.067355440.069365510.066730240
17355162000.06783708-0.000813-1.180.068643260.068865470.06719550
17354298000.068649930.001411962.100.067321680.068850510.067207640
17353434000.06723797-9.3E-5-0.140.067355440.069365510.066829720
17352570000.06733057-0.003279-4.640.070895560.070987160.066779780
17351706000.07060965-3.0E-5-0.040.070502480.071592750.069600470
17350842000.070639780.001570692.270.069055540.071434630.067908660
17349978000.069069090.002887424.360.067718590.069818040.066103020
17349114000.06618167-0.001238-1.840.067718590.068594730.065667880
17348250000.06741974-0.002663-3.800.070238210.071845290.066582430
17347386000.070082920.000519450.750.069104680.070552630.062995810
17346522000.06956347-0.00375-5.110.073172940.075138930.067444610
17345658000.07331387-0.005136-6.550.078608080.078915220.07325220
17344794000.07845036-0.002361-2.920.080394110.081709820.077844770
17343930000.080811650.000884021.110.077519630.08300310.076871990
17343066000.079927630.001766622.260.078292040.079927630.077550770
17342202000.07816101-0.000748-0.950.079066260.079727460.07735140
17341338000.078909350.000498620.640.078593720.08014480.07796650
17340474000.078410730.000879171.130.077519630.080575280.076871990
17339610000.077531560.004345485.940.073523350.077862360.072080050
17338746000.07318608-0.001837-2.450.074781640.076345260.071149320
17337882000.07502307-0.00572-7.080.077506490.079923590.071935070
17337018000.0807427-0.000291-0.360.080951780.081143870.07956590
17336154000.08103367-0.000184-0.230.080961890.08135860.080465890