Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Governance OHM | GOHMETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | GOHM |
GOHMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOHMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.862433 | -0.014206 | -1.62% | 0.873537 | 0.873537 | 0.862433 | 0.00 |
May 30 2024 | 0.876639 | 0.016707 | 1.94% | 0.854344 | 0.879584 | 0.854344 | 0.00 |
May 29 2024 | 0.859933 | 0.013932 | 1.65% | 0.844538 | 0.862345 | 0.842577 | 0.00 |
May 28 2024 | 0.846001 | -0.001387 | -0.16% | 0.846247 | 0.868243 | 0.835743 | 0.00 |
May 27 2024 | 0.847388 | -0.026353 | -3.02% | 0.864113 | 0.864113 | 0.835755 | 0.00 |
May 26 2024 | 0.873741 | -0.004836 | -0.55% | 0.873706 | 0.875419 | 0.85564 | 1.00 |
May 25 2024 | 0.878578 | -0.014838 | -1.66% | 0.89037 | 0.89037 | 0.878578 | 0.00 |
May 24 2024 | 0.893416 | 0.012272 | 1.39% | 0.896332 | 0.913777 | 0.88159 | 1.00 |
May 23 2024 | 0.881143 | -0.002805 | -0.32% | 0.882491 | 0.899134 | 0.872797 | 1.00 |
May 22 2024 | 0.883948 | 0.005412 | 0.62% | 0.875569 | 0.90118 | 0.874516 | 1.00 |
May 21 2024 | 0.878536 | -0.079828 | -8.33% | 0.932292 | 0.932292 | 0.878536 | 1.00 |
May 20 2024 | 0.958363 | -0.105547 | -9.92% | 1.06 | 1.08 | 0.948647 | 4.00 |
May 19 2024 | 1.06 | 0.020 | 2.13% | 1.06 | 1.07 | 1.05 | 0.00 |
May 18 2024 | 1.04 | -0.020 | -1.66% | 1.05 | 1.05 | 1.04 | 0.00 |
May 17 2024 | 1.06 | -0.050 | -4.08% | 1.10 | 1.10 | 1.06 | 1.00 |
May 16 2024 | 1.10 | 0.020 | 1.44% | 1.09 | 1.11 | 1.09 | 0.00 |
May 15 2024 | 1.09 | -0.040 | -3.66% | 1.12 | 1.12 | 1.09 | 0.00 |
May 14 2024 | 1.13 | 0.020 | 2.07% | 1.09 | 1.13 | 1.09 | 1.00 |
May 13 2024 | 1.11 | -0.010 | -1.08% | 1.12 | 1.13 | 1.08 | 1.00 |
May 12 2024 | 1.12 | 0.00 | 0.03% | 1.13 | 1.13 | 1.12 | 0.00 |
May 11 2024 | 1.12 | 0.00 | 0.10% | 1.11 | 1.12 | 1.11 | 0.00 |
May 10 2024 | 1.12 | 0.050 | 5.04% | 1.07 | 1.13 | 0.943012 | 8.00 |
May 09 2024 | 1.06 | -0.030 | -3.14% | 1.10 | 1.11 | 0.785226 | 13.00 |
May 08 2024 | 1.10 | 0.030 | 2.89% | 1.07 | 1.10 | 1.07 | 1.00 |
May 07 2024 | 1.07 | 0.020 | 1.48% | 1.05 | 1.08 | 1.05 | 2.00 |
May 06 2024 | 1.05 | 0.010 | 0.51% | 1.05 | 1.06 | 1.01 | 2.00 |
May 05 2024 | 1.05 | -0.010 | -0.58% | 1.06 | 1.08 | 1.04 | 1.00 |
May 04 2024 | 1.05 | -0.010 | -1.05% | 1.06 | 1.06 | 1.05 | 1.00 |
May 03 2024 | 1.06 | -0.030 | -2.91% | 1.09 | 1.09 | 1.06 | 0.00 |
May 02 2024 | 1.10 | -0.020 | -1.89% | 1.11 | 1.12 | 1.10 | 0.00 |
May 01 2024 | 1.12 | 0.030 | 3.00% | 1.08 | 1.14 | 1.08 | 2.00 |