Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,314.03 |
|
|||||
| News | - | ||||||
| Day High | 0.27481 | Low High |
|||||
| Day Low | 0.26221 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMEUR | Crypto | 130,928,051 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00729 | -2.69% | 0.26415 | 0.26323 | 0.26575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27119 | 0.27481 | 0.26221 | 0.27144 | 0.13831 - 0.36634 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:37:52 | 0.677000 | 0.26415 | EUR |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.29298 | 0.30186 | 0.24541 | 679,565.38 | -0.02883 | -9.84% |
| 1 Month | 0.2949 | 0.3475 | 0.20856 | 449,772.01 | -0.03075 | -10.43% |
| 3 Months | 0.20858 | 0.36634 | 0.20572 | 242,564.91 | 0.05557 | 26.64% |
| 6 Months | 0.21238 | 0.36634 | 0.1828 | 303,054.88 | 0.05177 | 24.38% |
| 1 Year | 0.19361 | 0.36634 | 0.13831 | 317,348.99 | 0.07054 | 36.43% |
| 3 Years | 0.770773 | 1.20 | 0.1303 | 785,021.09 | -0.506623 | -65.73% |
| 5 Years | 0.295314 | 1,456,867.41 | 0.079036 | 1,998,909.42 | -0.031164 | -10.55% |
