Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GPT Protocol | GPTETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000014 | ETH |
GPTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000014 | 0.00000100 | 7.62% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
May 07 2024 | 0.000013 | 0.00000200 | 18.73% | 0.000011 | 0.000013 | 0.00000749 | 0.00 |
May 06 2024 | 0.000011 | -0.00000100 | -8.46% | 0.000012 | 0.000013 | 0.00000694 | 0.00 |
May 05 2024 | 0.000012 | 0.00000036 | 3.14% | 0.00000908 | 0.000012 | 0.00000757 | 0.00 |
May 04 2024 | 0.000011 | -0.00000021 | -1.80% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
May 03 2024 | 0.000012 | 0.00000014 | 1.21% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 02 2024 | 0.000012 | 0.00000042 | 3.78% | 0.000015 | 0.000015 | 0.000012 | 0.00 |
May 01 2024 | 0.000011 | 0.00000055 | 5.21% | 0.000012 | 0.000012 | 0.00000998 | 0.00 |
Apr 30 2024 | 0.000011 | -0.00000700 | -40.94% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 29 2024 | 0.000017 | 0.00000500 | 40.26% | 0.000014 | 0.000017 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000012 | 0.00000200 | 19.25% | 0.00000972 | 0.000012 | 0.00000972 | 0.00 |
Apr 27 2024 | 0.00001 | -0.00000100 | -8.60% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000100 | 9.58% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 25 2024 | 0.00001 | -0.00000100 | -8.55% | 0.000013 | 0.000013 | 0.00001 | 0.00 |
Apr 24 2024 | 0.000012 | -0.00000300 | -20.63% | 0.000011 | 0.000015 | 0.00000915 | 0.00 |
Apr 23 2024 | 0.000015 | 0.00000008 | 0.55% | 0.000014 | 0.000015 | 0.000011 | 0.00 |
Apr 22 2024 | 0.000014 | 0.00000091 | 6.72% | 0.000013 | 0.000018 | 0.00000998 | 0.00 |
Apr 21 2024 | 0.000014 | -0.00000100 | -6.77% | 0.000013 | 0.000018 | 0.000012 | 0.00 |
Apr 20 2024 | 0.000015 | -0.00000300 | -17.17% | 0.000018 | 0.000018 | 0.000011 | 0.00 |
Apr 19 2024 | 0.000017 | 0.00000200 | 13.33% | 0.000012 | 0.000017 | 0.000011 | 0.00 |
Apr 18 2024 | 0.000015 | 0.00000200 | 15.71% | 0.000013 | 0.000015 | 0.000011 | 0.00 |
Apr 17 2024 | 0.000013 | 0.00000077 | 6.44% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 16 2024 | 0.000012 | -0.00000300 | -20.51% | 0.000014 | 0.000015 | 0.00000992 | 0.00 |
Apr 15 2024 | 0.000015 | 0.00000100 | 7.51% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
Apr 14 2024 | 0.000013 | 0.00000089 | 7.17% | 0.000012 | 0.000016 | 0.000011 | 0.00 |
Apr 13 2024 | 0.000012 | 0.00000100 | 8.92% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 12 2024 | 0.000011 | -0.00000600 | -34.03% | 0.000016 | 0.000016 | 0.000011 | 0.00 |
Apr 11 2024 | 0.000018 | 0.00000600 | 49.63% | 0.000012 | 0.000018 | 0.000012 | 0.00 |
Apr 10 2024 | 0.000012 | -0.00000400 | -24.51% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 09 2024 | 0.000016 | 0.00000100 | 6.74% | 0.000016 | 0.000016 | 0.000016 | 0.00 |