ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36045
-0.03%
Bitcoin
67,136.99
1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. GPT Protocol (Uniswap (v3):GPTETH)

  6. GPT Protocol (Uniswap (v3):GPTETH) Historical

GPTETH GPT Protocol

0.00000965
-0.00000199 (-17.10%)
00:13:56 - Realtime Data

GPTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.000012 0.00000008 0.69% 0.000012 0.000012 0.000012 0.00
May 18 2024 0.000012 -0.00000100 -7.67% 0.000012 0.000012 0.000012 0.00
May 17 2024 0.000013 0.00000200 17.65% 0.00000991 0.000013 0.00000937 0.00
May 16 2024 0.000011 -0.00000400 -26.06% 0.00001 0.000011 0.00001 0.00
May 15 2024 0.000015 0.00000100 6.99% 0.000015 0.000015 0.000013 0.00
May 14 2024 0.000014 0.00000100 7.59% 0.000012 0.000019 0.000011 0.00
May 13 2024 0.000013 0.00000032 2.49% 0.000013 0.000013 0.000013 0.00
May 12 2024 0.000013 -0.00000500 -28.17% 0.000015 0.000015 0.000013 0.00
May 11 2024 0.000018 0.00000300 19.75% 0.000016 0.000018 0.000016 0.00
May 10 2024 0.000015 0.00000400 36.23% 0.00001 0.000015 0.00001 0.00
May 09 2024 0.000011 -0.00000300 -21.07% 0.000012 0.000016 0.000011 0.00
May 08 2024 0.000014 0.00000100 7.62% 0.000014 0.000014 0.000012 0.00
May 07 2024 0.000013 0.00000200 18.73% 0.000011 0.000013 0.00000749 0.00
May 06 2024 0.000011 -0.00000100 -8.46% 0.000012 0.000013 0.00000694 0.00
May 05 2024 0.000012 0.00000036 3.14% 0.00000908 0.000012 0.00000757 0.00
May 04 2024 0.000011 -0.00000021 -1.80% 0.000012 0.000012 0.000011 0.00
May 03 2024 0.000012 0.00000014 1.21% 0.000011 0.000012 0.000011 0.00
May 02 2024 0.000012 0.00000042 3.78% 0.000015 0.000015 0.000012 0.00
May 01 2024 0.000011 0.00000055 5.21% 0.000012 0.000012 0.00000998 0.00
Apr 30 2024 0.000011 -0.00000700 -40.94% 0.000012 0.000012 0.000011 0.00
Apr 29 2024 0.000017 0.00000500 40.26% 0.000014 0.000017 0.000012 0.00
Apr 28 2024 0.000012 0.00000200 19.25% 0.00000972 0.000012 0.00000972 0.00
Apr 27 2024 0.00001 -0.00000100 -8.60% 0.00001 0.00001 0.00001 0.00
Apr 26 2024 0.000012 0.00000100 9.58% 0.000012 0.000012 0.000011 0.00
Apr 25 2024 0.00001 -0.00000100 -8.55% 0.000013 0.000013 0.00001 0.00
Apr 24 2024 0.000012 -0.00000300 -20.63% 0.000011 0.000015 0.00000915 0.00
Apr 23 2024 0.000015 0.00000008 0.55% 0.000014 0.000015 0.000011 0.00
Apr 22 2024 0.000014 0.00000091 6.72% 0.000013 0.000018 0.00000998 0.00
Apr 21 2024 0.000014 -0.00000100 -6.77% 0.000013 0.000018 0.000012 0.00
Apr 20 2024 0.000015 -0.00000300 -17.17% 0.000018 0.000018 0.000011 0.00
Apr 19 2024 0.000017 0.00000200 13.33% 0.000012 0.000017 0.000011 0.00
Apr 18 2024 0.000015 0.00000200 15.71% 0.000013 0.000015 0.000011 0.00
Apr 17 2024 0.000013 0.00000077 6.44% 0.000012 0.000013 0.000012 0.00
Apr 16 2024 0.000012 -0.00000300 -20.51% 0.000014 0.000015 0.00000992 0.00
Apr 15 2024 0.000015 0.00000100 7.51% 0.000016 0.000016 0.000015 0.00
Apr 14 2024 0.000013 0.00000089 7.17% 0.000012 0.000016 0.000011 0.00
Apr 13 2024 0.000012 0.00000100 8.92% 0.000011 0.000012 0.000011 0.00
Apr 12 2024 0.000011 -0.00000600 -34.03% 0.000016 0.000016 0.000011 0.00
Apr 11 2024 0.000018 0.00000600 49.63% 0.000012 0.000018 0.000012 0.00
Apr 10 2024 0.000012 -0.00000400 -24.51% 0.000012 0.000012 0.000011 0.00
Apr 09 2024 0.000016 0.00000100 6.74% 0.000016 0.000016 0.000016 0.00
Apr 08 2024 0.000015 0.00000300 24.55% 0.000012 0.000015 0.000012 0.00
Apr 07 2024 0.000012 -0.00000600 -33.61% 0.000019 0.000019 0.000012 0.00
Apr 06 2024 0.000018 -0.00000300 -14.33% 0.00002 0.00002 0.000016 0.00
Apr 05 2024 0.000021 0.00000500 31.63% 0.000019 0.000022 0.000013 0.00
Apr 04 2024 0.000016 -0.00000500 -23.50% 0.000016 0.000016 0.000012 0.00
Apr 03 2024 0.000021 0.00000030 1.43% 0.000021 0.000021 0.000018 0.00
Apr 02 2024 0.000021 0.00000400 23.75% 0.000029 0.000029 0.000019 0.00
Apr 01 2024 0.000017 0.00000300 21.31% 0.000014 0.000017 0.000013 0.00
Mar 31 2024 0.000014 -0.00000500 -26.72% 0.000019 0.00002 0.000014 0.00
Mar 30 2024 0.000019 -0.00000800 -29.68% 0.000022 0.000026 0.000015 0.00
Mar 29 2024 0.000027 0.000012 80.00% 0.000045 0.000045 0.000016 1.00
Mar 28 2024 0.000015 -0.00001 -39.48% 0.00003 0.00003 0.000013 0.00
Mar 27 2024 0.000025 0.00000700 38.61% 0.000011 0.000032 0.000011 0.00
Mar 26 2024 0.000018 -0.00000700 -27.87% 0.000018 0.000075 0.000012 0.00
Mar 25 2024 0.000025 -0.000011 -30.11% 0.000043 0.000099 0.000022 2.00
Mar 24 2024 0.000037 0.00000700 24.07% 0.000018 0.000042 0.000018 1.00
Mar 23 2024 0.000029 0.00000400 16.05% 0.000034 0.00005 0.000021 0.00
Mar 22 2024 0.000025 -0.00000006 -0.24% 0.000031 0.000032 0.000022 0.00
Mar 21 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Mar 20 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Mar 19 2024 0.000025 0.00000081 3.35% 0.00002 0.000025 0.00002 0.00
Mar 18 2024 0.000024 -0.00000300 -11.24% 0.000029 0.000048 0.000024 1.00
Mar 17 2024 0.000027 -0.00001 -27.18% 0.000037 0.000041 0.000017 0.00
Mar 16 2024 0.000037 -0.000032 -46.81% 0.000078 0.000082 0.000011 0.00
Mar 15 2024 0.000068 0.000015 28.24% 0.000046 0.000076 0.000021 1.00
Mar 14 2024 0.000053 0.000033 166.67% 0.000019 0.000053 0.000011 0.00
Mar 13 2024 0.00002 -0.000022 -52.58% 0.000025 0.00003 0.00001 0.00
Mar 12 2024 0.000042 0.000026 168.50% 0.000023 0.000044 0.00002 0.00
Mar 11 2024 0.000015 -0.000018 -53.18% 0.000021 0.0001 0.000014 4.00
Mar 10 2024 0.000034 -0.000076 -69.38% 0.000051 0.00016 0.000015 1.00
Mar 09 2024 0.00011 0.000087 380.74% 0.000022 0.000558 0.000019 7.00
Mar 08 2024 0.000023 0.00000073 3.30% 0.000027 0.00004 0.00000965 1.00
Mar 07 2024 0.000022 0.000012 120.48% 0.00000929 0.000082 0.00000929 2.00
Mar 06 2024 0.00000996 -0.00000038 -3.68% 0.000012 0.000022 0.00000843 0.00
Mar 05 2024 0.00001 0.00000035 3.50% 0.000013 0.000024 0.00000693 0.00
Mar 04 2024 0.00000999 -0.00000900 -48.10% 0.00000999 0.00000999 0.00000999 0.00
Mar 03 2024 0.000019 -0.00000200 -9.82% 0.000021 0.000048 0.000011 1.00
Mar 02 2024 0.00002 0.00001 94.97% 0.00000961 0.00002 0.00000950 0.00
Mar 01 2024 0.000011 -0.00000500 -32.36% 0.000015 0.000018 0.00000757 0.00
Feb 29 2024 0.000015 0.00000500 46.04% 0.000014 0.000015 0.00001 0.00
Feb 28 2024 0.000011 0.00000067 6.58% 0.00000884 0.000015 0.00000884 0.00
Feb 27 2024 0.00001 -0.00000070 -6.43% 0.00000943 0.000011 0.00000639 0.00
Feb 26 2024 0.000011 -0.00000048 -4.22% 0.000012 0.000012 0.00000908 0.00
Feb 25 2024 0.000011 0.00000600 112.78% 0.000011 0.000013 0.00000635 0.00
Feb 24 2024 0.00000532 -0.00000900 -63.07% 0.000017 0.000019 0.00000532 0.00
Feb 23 2024 0.000014 0.00000600 75.85% 0.000011 0.000016 0.00000912 0.00
Feb 22 2024 0.00000791 -0.00000300 -26.93% 0.000012 0.000018 0.00000674 0.00
Feb 21 2024 0.000011 -0.00000100 -8.10% 0.000011 0.000018 0.000011 0.00
Feb 20 2024 0.000012 -0.00000800 -40.28% 0.000023 0.000023 0.00000518 0.00

Your Recent History

UNSW3
GPTETH
GPT Protocol
BIT
GOLD3S
SG Issuer
BIT
P1ZKO8
NLBNPIT1ZKO8 20351221 0....
BIT
F16158
Vontobel Financial Produ...
COIN
XFIIUSD
Xfinance
BIT
P20H03
NLBNPIT20H03 20240621 0.18
LSE
CAD
Cadogan Energy Solutions
BINA
ADAUSDT
Cardano
ASX
AGLKOC
FX
AUDNZD
AUD vs NZD
ASX
TAH
Tabcorp
LSE
0OK3
Vianini
ASX
GBE
Globe Metals and Mining
BOV
CSAB4
SEG AL BAHIA PN
ASX
CYBKOR
COIN
ADAUSD
Cardano
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved