HAIRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.012357 | 0.00 | 0.00% | 0.012357 | 0.012357 | 0.012357 | 0.00 |
Jul 01 2024 | 0.012357 | 0.00 | 0.00% | 0.012357 | 0.012357 | 0.012357 | 0.00 |
Jun 30 2024 | 0.012357 | 0.00 | 0.00% | 0.012357 | 0.012357 | 0.012357 | 0.00 |
Jun 29 2024 | 0.012357 | 0.00 | 0.00% | 0.012357 | 0.012357 | 0.012357 | 0.00 |
Jun 28 2024 | 0.012357 | 0.00 | 0.00% | 0.012357 | 0.012357 | 0.012357 | 0.00 |
Jun 27 2024 | 0.012357 | 0.00 | 0.00% | 0.012357 | 0.012357 | 0.012357 | 0.00 |
Jun 26 2024 | 0.012357 | 0.00 | 0.00% | 0.012357 | 0.012357 | 0.012357 | 0.00 |
Jun 25 2024 | 0.012357 | 0.000024 | 0.19% | 0.012236 | 0.012471 | 0.01211 | 6.00 |
Jun 24 2024 | 0.012333 | -0.000268 | -2.13% | 0.012333 | 0.012333 | 0.012333 | 0.00 |
Jun 23 2024 | 0.012601 | 0.00 | 0.00% | 0.012601 | 0.012601 | 0.012601 | 0.00 |
Jun 22 2024 | 0.012601 | 0.00 | 0.00% | 0.012601 | 0.012601 | 0.012601 | 0.00 |
Jun 21 2024 | 0.012601 | 0.00 | 0.00% | 0.012601 | 0.012601 | 0.012601 | 0.00 |
Jun 20 2024 | 0.012601 | 0.000226 | 1.83% | 0.012601 | 0.012601 | 0.012601 | 0.00 |
Jun 19 2024 | 0.012374 | -0.000031 | -0.25% | 0.01265 | 0.01265 | 0.012374 | 0.00 |
Jun 18 2024 | 0.012405 | 0.00 | 0.00% | 0.012405 | 0.012405 | 0.012405 | 0.00 |
Jun 17 2024 | 0.012405 | 0.00 | 0.00% | 0.012405 | 0.012405 | 0.012405 | 0.00 |
Jun 16 2024 | 0.012405 | -0.000028 | -0.23% | 0.012362 | 0.012629 | 0.012362 | 1.00 |
Jun 15 2024 | 0.012433 | 0.00 | 0.00% | 0.012433 | 0.012433 | 0.012433 | 0.00 |
Jun 14 2024 | 0.012433 | 0.00 | 0.00% | 0.012433 | 0.012433 | 0.012433 | 0.00 |
Jun 13 2024 | 0.012433 | -0.000092 | -0.73% | 0.012433 | 0.012433 | 0.012433 | 0.00 |
Jun 12 2024 | 0.012525 | -0.000093 | -0.74% | 0.012525 | 0.012525 | 0.012525 | 0.00 |
Jun 11 2024 | 0.012618 | 0.00 | 0.00% | 0.012618 | 0.012618 | 0.012618 | 0.00 |
Jun 10 2024 | 0.012618 | 0.00 | 0.00% | 0.012618 | 0.012618 | 0.012618 | 0.00 |
Jun 09 2024 | 0.012618 | -0.000057 | -0.45% | 0.012618 | 0.012618 | 0.012618 | 0.00 |
Jun 08 2024 | 0.012675 | 0.00 | 0.00% | 0.012675 | 0.012675 | 0.012675 | 0.00 |
Jun 07 2024 | 0.012675 | -0.000077 | -0.60% | 0.012675 | 0.012675 | 0.012675 | 0.00 |
Jun 06 2024 | 0.012752 | 0.00 | 0.00% | 0.012752 | 0.012752 | 0.012752 | 0.00 |
Jun 05 2024 | 0.012752 | 0.00 | 0.00% | 0.012752 | 0.012752 | 0.012752 | 0.00 |
Jun 04 2024 | 0.012752 | 0.000144 | 1.14% | 0.012835 | 0.012835 | 0.012752 | 1.00 |
Jun 03 2024 | 0.012608 | 0.00 | 0.00% | 0.012608 | 0.012608 | 0.012608 | 0.00 |
Jun 02 2024 | 0.012608 | 0.00 | 0.00% | 0.012608 | 0.012608 | 0.012608 | 0.00 |
Jun 01 2024 | 0.012608 | 0.00 | 0.00% | 0.012608 | 0.012608 | 0.012608 | 0.00 |
May 31 2024 | 0.012608 | -0.000061 | -0.48% | 0.012608 | 0.012608 | 0.012608 | 0.00 |
May 30 2024 | 0.012669 | -0.000034 | -0.27% | 0.012669 | 0.012669 | 0.012669 | 0.00 |
May 29 2024 | 0.012703 | 0.00 | 0.00% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
May 28 2024 | 0.012703 | 0.00 | 0.00% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
May 27 2024 | 0.012703 | -0.000052 | -0.41% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
May 26 2024 | 0.012755 | 0.00 | 0.00% | 0.012755 | 0.012755 | 0.012755 | 0.00 |
May 25 2024 | 0.012755 | 0.00 | 0.00% | 0.012755 | 0.012755 | 0.012755 | 0.00 |
May 24 2024 | 0.012755 | 0.00 | 0.00% | 0.012755 | 0.012755 | 0.012755 | 0.00 |
May 23 2024 | 0.012755 | -0.000037 | -0.29% | 0.012755 | 0.012755 | 0.012755 | 0.00 |
May 22 2024 | 0.012792 | -0.000414 | -3.13% | 0.012864 | 0.012864 | 0.012792 | 1.00 |
May 21 2024 | 0.013206 | 0.000252 | 1.95% | 0.013206 | 0.013206 | 0.013206 | 0.00 |
May 20 2024 | 0.012954 | 0.00 | 0.00% | 0.012954 | 0.012954 | 0.012954 | 0.00 |
May 19 2024 | 0.012954 | 0.00 | 0.00% | 0.012954 | 0.012954 | 0.012954 | 0.00 |
May 18 2024 | 0.012954 | 0.00 | 0.00% | 0.012954 | 0.012954 | 0.012954 | 0.00 |
May 17 2024 | 0.012954 | -0.000231 | -1.75% | 0.013073 | 0.013073 | 0.012954 | 1.00 |
May 16 2024 | 0.013185 | -0.000252 | -1.88% | 0.013185 | 0.013185 | 0.013185 | 0.00 |
May 15 2024 | 0.013437 | 0.000286 | 2.18% | 0.013437 | 0.013437 | 0.013437 | 0.00 |
May 14 2024 | 0.013151 | -0.00007 | -0.53% | 0.013151 | 0.013151 | 0.013151 | 0.00 |
May 13 2024 | 0.013221 | 0.00 | 0.00% | 0.013221 | 0.013221 | 0.013221 | 0.00 |
May 12 2024 | 0.013221 | -0.000075 | -0.56% | 0.013221 | 0.013221 | 0.013221 | 0.00 |
May 11 2024 | 0.013296 | -0.000032 | -0.24% | 0.013304 | 0.013304 | 0.013296 | 0.00 |
May 10 2024 | 0.013327 | -0.000021 | -0.16% | 0.013619 | 0.013619 | 0.013327 | 0.00 |
May 09 2024 | 0.013349 | 0.00 | 0.00% | 0.013349 | 0.013349 | 0.013349 | 0.00 |
May 08 2024 | 0.013349 | -0.00000200 | -0.01% | 0.013349 | 0.013349 | 0.013349 | 0.00 |
May 07 2024 | 0.013351 | -0.000011 | -0.08% | 0.013351 | 0.013351 | 0.013351 | 0.00 |
May 06 2024 | 0.013362 | -0.000044 | -0.33% | 0.013362 | 0.013362 | 0.013362 | 0.00 |
May 05 2024 | 0.013406 | 0.00 | 0.00% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
May 04 2024 | 0.013406 | 0.00 | 0.00% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
May 03 2024 | 0.013406 | -0.000249 | -1.82% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
May 02 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0.00 |
May 01 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0.00 |
Apr 30 2024 | 0.013655 | 0.000273 | 2.04% | 0.013349 | 0.013655 | 0.013349 | 0.00 |
Apr 29 2024 | 0.013383 | -0.00049 | -3.53% | 0.013446 | 0.013446 | 0.013383 | 0.00 |
Apr 28 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 27 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 26 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 25 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 24 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 23 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 22 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 21 2024 | 0.013873 | 0.000289 | 2.12% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
Apr 20 2024 | 0.013584 | -0.000173 | -1.26% | 0.013584 | 0.013584 | 0.013584 | 0.00 |
Apr 19 2024 | 0.013757 | -0.000198 | -1.42% | 0.013757 | 0.013757 | 0.013757 | 2.00 |
Apr 18 2024 | 0.013955 | 0.00 | 0.00% | 0.013955 | 0.013955 | 0.013955 | 0.00 |
Apr 17 2024 | 0.013955 | -0.000278 | -1.95% | 0.013955 | 0.013955 | 0.013955 | 0.00 |
Apr 16 2024 | 0.014233 | 0.00 | 0.00% | 0.014233 | 0.014233 | 0.014233 | 0.00 |
Apr 15 2024 | 0.014233 | 0.000879 | 6.58% | 0.013368 | 0.014233 | 0.013368 | 5.00 |
Apr 14 2024 | 0.013354 | -0.000024 | -0.18% | 0.013095 | 0.013354 | 0.013095 | 0.00 |
Apr 13 2024 | 0.013378 | 0.00 | 0.00% | 0.013378 | 0.013378 | 0.013378 | 0.00 |
Apr 12 2024 | 0.013378 | 0.00 | 0.00% | 0.013378 | 0.013378 | 0.013378 | 0.00 |
Apr 11 2024 | 0.013378 | 0.00 | 0.00% | 0.013378 | 0.013378 | 0.013378 | 0.00 |
Apr 10 2024 | 0.013378 | 0.00 | 0.00% | 0.013378 | 0.013378 | 0.013378 | 0.00 |
Apr 09 2024 | 0.013378 | 0.000375 | 2.89% | 0.013266 | 0.013378 | 0.013266 | 0.00 |
Apr 08 2024 | 0.013003 | -0.000012 | -0.09% | 0.013003 | 0.013003 | 0.013003 | 0.00 |
Apr 07 2024 | 0.013014 | -0.000011 | -0.08% | 0.013014 | 0.013014 | 0.013014 | 0.00 |
Apr 06 2024 | 0.013025 | -0.000232 | -1.75% | 0.013025 | 0.013025 | 0.013025 | 0.00 |
Apr 05 2024 | 0.013258 | 0.00 | 0.00% | 0.013258 | 0.013258 | 0.013258 | 0.00 |
Apr 04 2024 | 0.013258 | 0.000021 | 0.16% | 0.012979 | 0.013258 | 0.012979 | 0.00 |