HAKAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 24 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 23 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000294 | 0.00000294 | 0.00000293 | 0.00 |
May 22 2024 | 0.00000293 | -0.00000006 | -2.01% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 21 2024 | 0.00000299 | -0.00000007 | -2.29% | 0.00000305 | 0.00000305 | 0.00000299 | 1.00 |
May 20 2024 | 0.00000306 | -0.00000027 | -8.11% | 0.00000330 | 0.00000341 | 0.00000306 | 2.00 |
May 19 2024 | 0.00000333 | -0.00000006 | -1.77% | 0.00000341 | 0.00000348 | 0.00000333 | 1.00 |
May 18 2024 | 0.00000339 | -0.00000009 | -2.59% | 0.00000349 | 0.00000352 | 0.00000339 | 0.00 |
May 17 2024 | 0.00000348 | -0.00000004 | -1.14% | 0.00000358 | 0.00000358 | 0.00000348 | 1.00 |
May 16 2024 | 0.00000352 | -0.00000010 | -2.76% | 0.00000357 | 0.00000366 | 0.00000350 | 1.00 |
May 15 2024 | 0.00000362 | -0.00000006 | -1.63% | 0.00000369 | 0.00000372 | 0.00000362 | 2.00 |
May 14 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000373 | 0.00000373 | 0.00000368 | 1.00 |
May 13 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000376 | 0.00000376 | 0.00000374 | 0.00 |
May 12 2024 | 0.00000377 | 0.00000001 | 0.27% | 0.00000377 | 0.00000380 | 0.00000377 | 0.00 |
May 11 2024 | 0.00000376 | -0.00000001 | -0.27% | 0.00000378 | 0.00000378 | 0.00000376 | 0.00 |
May 10 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000375 | 0.00000377 | 0.00000374 | 0.00 |
May 09 2024 | 0.00000372 | -0.00000003 | -0.80% | 0.00000372 | 0.00000372 | 0.00000372 | 0.00 |
May 08 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000375 | 0.00000375 | 0.00000375 | 0.00 |
May 07 2024 | 0.00000373 | 0.00000012 | 3.32% | 0.00000364 | 0.00000379 | 0.00000364 | 3.00 |
May 06 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000365 | 0.00000365 | 0.00000358 | 0.00 |
May 05 2024 | 0.00000364 | -0.00000005 | -1.36% | 0.00000367 | 0.00000367 | 0.00000364 | 1.00 |
May 04 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
May 03 2024 | 0.00000371 | 0.00000006 | 1.64% | 0.00000363 | 0.00000371 | 0.00000363 | 2.00 |
May 02 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000369 | 0.00000369 | 0.00000365 | 1.00 |
May 01 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000370 | 0.00000370 | 0.00000365 | 1.00 |
Apr 30 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000380 | 0.00000384 | 0.00000370 | 5.00 |
Apr 29 2024 | 0.00000378 | -0.00000010 | -2.58% | 0.00000385 | 0.00000385 | 0.00000378 | 1.00 |
Apr 28 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000390 | 0.00000391 | 0.00000387 | 1.00 |
Apr 27 2024 | 0.00000391 | -0.00000008 | -2.01% | 0.00000396 | 0.00000396 | 0.00000391 | 1.00 |
Apr 26 2024 | 0.00000399 | -0.00000006 | -1.48% | 0.00000407 | 0.00000407 | 0.00000399 | 1.00 |
Apr 25 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000405 | 0.00000405 | 0.00000400 | 2.00 |
Apr 24 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000421 | 0.00000421 | 0.00000403 | 7.00 |
Apr 23 2024 | 0.00000408 | 0.00000016 | 4.08% | 0.00000394 | 0.00000410 | 0.00000394 | 5.00 |
Apr 22 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000388 | 0.00000392 | 0.00000388 | 0.00 |
Apr 21 2024 | 0.00000389 | 0.00000003 | 0.78% | 0.00000388 | 0.00000391 | 0.00000388 | 1.00 |
Apr 20 2024 | 0.00000386 | 0.00000003 | 0.78% | 0.00000384 | 0.00000386 | 0.00000384 | 0.00 |
Apr 19 2024 | 0.00000383 | 0.00000002 | 0.52% | 0.00000383 | 0.00000385 | 0.00000378 | 3.00 |
Apr 18 2024 | 0.00000381 | 0.00000001 | 0.26% | 0.00000383 | 0.00000385 | 0.00000381 | 1.00 |
Apr 17 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000377 | 0.00000380 | 0.00000377 | 1.00 |
Apr 16 2024 | 0.00000376 | -0.00000002 | -0.53% | 0.00000375 | 0.00000376 | 0.00000375 | 0.00 |
Apr 15 2024 | 0.00000378 | -0.00000008 | -2.07% | 0.00000384 | 0.00000386 | 0.00000378 | 2.00 |
Apr 14 2024 | 0.00000386 | -0.00000009 | -2.28% | 0.00000393 | 0.00000393 | 0.00000386 | 2.00 |
Apr 13 2024 | 0.00000395 | -0.00000015 | -3.66% | 0.00000404 | 0.00000404 | 0.00000395 | 3.00 |
Apr 12 2024 | 0.00000410 | 0.00000001 | 0.24% | 0.00000405 | 0.00000417 | 0.00000405 | 6.00 |
Apr 11 2024 | 0.00000409 | 0.00000001 | 0.25% | 0.00000411 | 0.00000411 | 0.00000408 | 0.00 |
Apr 10 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000411 | 0.00000411 | 0.00000408 | 0.00 |
Apr 09 2024 | 0.00000410 | -0.00000006 | -1.44% | 0.00000414 | 0.00000416 | 0.00000410 | 1.00 |
Apr 08 2024 | 0.00000416 | -0.00000010 | -2.35% | 0.00000423 | 0.00000423 | 0.00000414 | 2.00 |
Apr 07 2024 | 0.00000426 | -0.00000002 | -0.47% | 0.00000426 | 0.00000429 | 0.00000426 | 0.00 |
Apr 06 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000427 | 0.00000428 | 0.00000427 | 0.00 |
Apr 05 2024 | 0.00000428 | -0.00000004 | -0.93% | 0.00000430 | 0.00000437 | 0.00000427 | 3.00 |
Apr 04 2024 | 0.00000432 | -0.00000002 | -0.46% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
Apr 03 2024 | 0.00000434 | -0.00000002 | -0.46% | 0.00000438 | 0.00000438 | 0.00000434 | 2.00 |
Apr 02 2024 | 0.00000436 | -0.00000003 | -0.68% | 0.00000442 | 0.00000442 | 0.00000429 | 4.00 |
Apr 01 2024 | 0.00000439 | 0.00000002 | 0.46% | 0.00000438 | 0.00000441 | 0.00000435 | 2.00 |
Mar 31 2024 | 0.00000437 | -0.00000006 | -1.35% | 0.00000439 | 0.00000440 | 0.00000437 | 2.00 |
Mar 30 2024 | 0.00000443 | 0.00000012 | 2.78% | 0.00000433 | 0.00000443 | 0.00000431 | 2.00 |
Mar 29 2024 | 0.00000431 | 0.00000004 | 0.94% | 0.00000429 | 0.00000431 | 0.00000426 | 0.00 |
Mar 28 2024 | 0.00000427 | -0.00000006 | -1.39% | 0.00000438 | 0.00000438 | 0.00000420 | 6.00 |
Mar 27 2024 | 0.00000433 | -0.00000014 | -3.13% | 0.00000449 | 0.00000451 | 0.00000433 | 3.00 |
Mar 26 2024 | 0.00000447 | -0.00000042 | -8.59% | 0.00000488 | 0.00000493 | 0.00000447 | 17.00 |
Mar 25 2024 | 0.00000489 | 0.00000009 | 1.88% | 0.00000478 | 0.00000494 | 0.00000476 | 7.00 |
Mar 24 2024 | 0.00000480 | 0.00000012 | 2.56% | 0.00000471 | 0.00000488 | 0.00000471 | 5.00 |
Mar 23 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000473 | 0.00000473 | 0.00000468 | 1.00 |
Mar 22 2024 | 0.00000470 | -0.00000017 | -3.49% | 0.00000469 | 0.00000474 | 0.00000469 | 4.00 |
Mar 21 2024 | 0.00000487 | 0.00 | 0.00% | 0.00000487 | 0.00000487 | 0.00000487 | 0.00 |
Mar 20 2024 | 0.00000487 | -0.00000004 | -0.81% | 0.00000487 | 0.00000487 | 0.00000487 | 0.00 |
Mar 19 2024 | 0.00000491 | -0.00000002 | -0.41% | 0.00000484 | 0.00000491 | 0.00000484 | 2.00 |
Mar 18 2024 | 0.00000493 | -0.00000010 | -1.99% | 0.00000500 | 0.00000500 | 0.00000493 | 1.00 |
Mar 17 2024 | 0.00000503 | 0.00000009 | 1.82% | 0.00000492 | 0.00000506 | 0.00000492 | 4.00 |
Mar 16 2024 | 0.00000494 | -0.00000030 | -5.73% | 0.00000512 | 0.00000512 | 0.00000494 | 5.00 |
Mar 15 2024 | 0.00000524 | -0.00000063 | -10.73% | 0.00000580 | 0.00000580 | 0.00000524 | 9.00 |
Mar 14 2024 | 0.00000587 | -0.00000001 | -0.17% | 0.00000587 | 0.00000587 | 0.00000587 | 0.00 |
Mar 13 2024 | 0.00000588 | 0.00 | 0.00% | 0.00000588 | 0.00000588 | 0.00000588 | 0.00 |
Mar 12 2024 | 0.00000588 | 0.00000014 | 2.44% | 0.00000576 | 0.00000588 | 0.00000572 | 4.00 |
Mar 11 2024 | 0.00000574 | -0.00000034 | -5.59% | 0.00000605 | 0.00000605 | 0.00000574 | 2.00 |
Mar 10 2024 | 0.00000608 | 0.00000062 | 11.36% | 0.00000551 | 0.00000624 | 0.00000551 | 13.00 |
Mar 09 2024 | 0.00000546 | 0.00000014 | 2.63% | 0.00000520 | 0.00000546 | 0.00000509 | 11.00 |
Mar 08 2024 | 0.00000532 | 0.00000023 | 4.52% | 0.00000513 | 0.00000607 | 0.00000497 | 42.00 |
Mar 07 2024 | 0.00000509 | 0.00000044 | 9.46% | 0.00000466 | 0.00000509 | 0.00000465 | 13.00 |
Mar 06 2024 | 0.00000465 | 0.00000013 | 2.88% | 0.00000451 | 0.00000466 | 0.00000434 | 17.00 |
Mar 05 2024 | 0.00000452 | 0.00000020 | 4.63% | 0.00000424 | 0.00000457 | 0.00000417 | 25.00 |
Mar 04 2024 | 0.00000432 | -0.00000008 | -1.82% | 0.00000436 | 0.00000436 | 0.00000432 | 1.00 |
Mar 03 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000451 | 0.00000451 | 0.00000440 | 2.00 |
Mar 02 2024 | 0.00000453 | -0.00000003 | -0.66% | 0.00000460 | 0.00000467 | 0.00000453 | 5.00 |
Mar 01 2024 | 0.00000456 | 0.00000001 | 0.22% | 0.00000455 | 0.00000456 | 0.00000453 | 2.00 |
Feb 29 2024 | 0.00000455 | -0.00000026 | -5.41% | 0.00000477 | 0.00000477 | 0.00000455 | 4.00 |
Feb 28 2024 | 0.00000481 | -0.00000008 | -1.64% | 0.00000486 | 0.00000486 | 0.00000481 | 1.00 |
Feb 27 2024 | 0.00000489 | 0.00000003 | 0.62% | 0.00000488 | 0.00000514 | 0.00000485 | 10.00 |
Feb 26 2024 | 0.00000486 | -0.00000014 | -2.80% | 0.00000496 | 0.00000496 | 0.00000475 | 6.00 |
Feb 25 2024 | 0.00000500 | -0.00000044 | -8.09% | 0.00000541 | 0.00000541 | 0.00000500 | 9.00 |
Feb 24 2024 | 0.00000544 | 0.00000058 | 11.93% | 0.00000485 | 0.00000553 | 0.00000480 | 24.00 |