Hermez Network TokenHEZ

US$ 7.42

0.20196

(

2.80%

)

Official Links

Website

Source Code

Info

Rank 1207

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 742,101,225

Genesis Date

10/13/2020

Days Range 7.17-7.46

52 Weeks Range 3.90-8.88

Circulating Supply 16,706,072 / 100,000,000

16.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00217068	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	HEZ/ETH	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	ETH	1	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	0	9 hours ago
4.98	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	HEZ/USDT	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	USDT	2	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.75867266	0.66233959	9.79984714928	6.58935962	7.68123336	0	CX
4	5.71872158	1.70229067	29.7669793185	5.12975097	7.68123336	0	CX
12	5.2521122	2.16890005	41.2957676342	4.68144043	7.68123336	0	CX
26	7.96266203	-0.54164978	-6.80237058862	4.68144043	8.61872835	0	CX
52	3.90561769	3.51539456	90.0086705619	3.90162364	8.88326912	0	CX
156	6.08052964	1.34048261	22.0454909254	1.77063294	9.6942707	0.00188122	CX
260	0	0	0	0	9.6942707	0.02043625	CX

Hermez is a decentralized zk-rollup focused on scaling payments and token transfers on top of Ethereum.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	7.2200941	-0.19	-2.59	7.40855254	7.51424295	7.06406563
1732578600	7.41180856	0.11	1.54	6.75867266	7.68123336	6.58935962
1732492200	7.29906344	-0.08	-1.12	7.41445679	7.49505414	7.14557466
1732405800	7.38194001	0.17	2.30	7.22999241	7.59625124	7.21301769
1732319400	7.21594811	-0.11	-1.46	7.29964953	7.44408657	7.09797165
1732233000	7.32272385	0.64	9.64	6.67566585	7.34731766	6.59285441
1732146600	6.6786831	-0.08	-1.18	6.75867266	6.86130241	6.58935962
1732060200	6.75810828	-0.23	-3.25	6.98090688	6.98090688	6.67573097
1731973800	6.98522653	0.32	4.76	7.3599076	7.51252811	6.63450976
1731887400	6.66787311	-0.12	-1.79	6.80862	6.85767737	6.61974914
1731801000	6.78927924	0.07	1.04	6.6984797	6.9854653	6.67338664
1731714600	6.71916628	0.08	1.22	6.67008721	6.79629054	6.54635845
1731628200	6.63809138	-0.3	-4.28	6.92809423	7.03823453	6.59374439
1731541800	6.93510553	-0.12	-1.72	7.04424732	7.24366769	6.77512641
1731455400	7.05618606	-0.25	-3.38	7.28425941	7.46690042	6.98303414
1731369000	7.30303579	0.39	5.57	6.90966516	7.34516869	6.77187039
1731282600	6.91763155	0.11	1.56	6.76607468	7.04654824	6.71662659
1731196200	6.81111629	0.39	6.03	6.42825175	6.85316236	6.4271447
1731109800	6.4236282	0.13	2.01	6.36323988	6.47943638	6.27504515
1731023400	6.29686049	0.39	6.53	5.88777413	6.33701807	5.87097307
1730937000	5.91106553	0.64	12.19	5.26717672	5.95619397	5.26511458
1730850600	5.26889156	0.08	1.46	5.22673695	5.37909698	5.1700605
1730764200	5.19300459	-0.14	-2.64	7.3599076	7.51252811	5.12975097
1730677800	5.33390343	-0.06	-1.20	5.41380616	5.41441395	5.23337923
1730591400	5.39876334	-0.05	-0.95	5.45880435	5.47415106	5.37516805
1730505000	5.45081625	-0.01	-0.26	5.4733262	5.61177217	5.36833041
1730418600	5.46499079	-0.31	-5.35	5.77314052	5.78959428	5.43968066
1730332200	5.77418245	0.05	0.95	5.71872158	5.89923532	5.65624941
1730245800	5.71956814	0.15	2.72	5.56675227	5.81863798	5.55906806
1730159400	5.56838028	0.13	2.36	7.3599076	7.51252811	5.40091232
1730073000	5.43985432	0.06	1.07	5.37581926	5.47610467	5.34612435
1729986600	5.38228788	0.14	2.73	5.2897735	5.42867531	5.27195222
1729900200	5.23921836	-0.26	-4.66	5.50434522	5.55253431	5.1885764
1729813800	5.49511983	0.02	0.38	5.46876777	5.55097143	5.4461927
1729727400	5.4742813	-0.22	-3.86	5.68726842	5.69263	5.33783236
1729641000	5.69397582	-0.09	-1.62	5.79562877	5.79562877	5.65857203
1729554600	5.78785773	-0.16	-2.71	5.96515888	6.00166971	5.76829991
1729468200	5.94937803	0.2	3.48	5.75373464	5.97670689	5.72297611
1729381800	5.74921963	0.01	0.23	5.73343879	5.77869746	5.71500971
1729295400	5.73597848	0.09	1.53	7.3599076	7.51252811	5.66384679
1729209000	5.64978078	-0.02	-0.29	7.3599076	7.51252811	5.63699547
1729122600	5.66597405	0.03	0.48	5.65724792	5.73919109	5.62766155
1729036200	5.63894909	-0.07	-1.16	5.7069999	5.82261032	5.52870025
1728949800	5.70524165	0.35	6.50	7.3599076	7.51252811	5.46123551
1728863400	5.35702117	-0.02	-0.35	5.38113742	5.38830067	5.28983862
1728777000	5.37588438	0.09	1.75	5.29417998	5.40041306	5.28699503
1728690600	5.28326146	0.11	2.15	5.17144973	5.36184008	5.16689131
1728604200	5.17227459	0.03	0.61	5.14722495	5.23637477	5.05870461
1728517800	5.14084315	-0.16	-2.98	5.29142322	5.35628314	5.10836977
1728431400	5.29862988	0.03	0.56	5.27288561	5.34024181	5.22315533
1728345000	5.26908692	-0.03	-0.50	7.3599076	7.51252811	5.22665013
1728258600	5.29569946	0.05	1.01	5.23229389	5.32749992	5.22665013
1728172200	5.24269145	0	0.03	5.25298047	5.26889156	5.18909736
1728085800	5.24112856	0.14	2.73	5.10515717	5.29589482	5.08021605
1727999400	5.10166237	-0.02	-0.46	7.3599076	7.51252811	5.02260621
1727913000	5.12534449	-0.2	-3.68	5.31879549	5.42272765	5.11423061
1727826600	5.3213786	-0.31	-5.51	5.65010638	5.766368	5.26674259
1727740200	5.63169901	-0.13	-2.23	5.77185982	5.77450805	5.59006537
1727653800	5.76005132	-0.05	-0.83	5.80886992	5.82430345	5.72265051
1727567400	5.80808847	-0.05	-0.81	5.85907774	5.87142891	5.76087618
1727481000	5.85566978	0.15	2.59	5.70682625	5.92059482	5.67958422
1727394600	5.70786818	0.12	2.11	5.60599816	5.7848622	5.55570351
1727308200	5.59010879	-0.17	-3.01	5.75464633	5.78408075	5.55526937
1727221800	5.76352441	0.01	0.24	5.74832965	5.79753897	5.63445578
1727135400	5.74984913	0.14	2.58	7.3599076	7.51252811	5.71566092
1727049000	5.60512989	-0.08	-1.41	5.67819498	5.69065468	5.48826048
1726962600	5.68520628	0.14	2.54	5.55579033	5.68996007	5.49574933
1726876200	5.54461133	0.19	3.54	5.35142081	5.58140436	5.29721893
1726789800	5.35511097	0.24	4.77	5.17084194	5.40286593	5.15892491
1726703400	5.11149555	0.04	0.73	5.07934778	5.1228048	4.94826042
1726617000	5.07455058	0.08	1.59	4.98225327	5.18987881	4.91444122
1726530600	4.99529905	-0.04	-0.72	5.03836534	5.06517324	4.89759675
1726444200	5.03159282	-0.22	-4.10	5.24833522	5.27297244	5.01255596
1726357800	5.24694598	-0.06	-1.04	5.30058349	5.30058349	5.19428529
1726271400	5.30212467	0.17	3.34	5.12488865	5.34577704	5.07485447
1726185000	5.13068436	0.04	0.86	5.07962997	5.18056659	5.03109357
1726098600	5.0867498	-0.1	-1.89	5.1770718	5.17744081	4.95225447
1726012200	5.18464747	0.06	1.10	5.11535936	5.20489991	5.04057944
1725925800	5.12801443	0.13	2.65	7.3599076	7.51252811	4.93788457
1725839400	4.99564636	0.07	1.40	4.92559852	5.05338645	4.8703113
1725753000	4.9265102	0.1	2.12	4.83740379	5.01242572	4.82457507
1725666600	4.82429288	-0.32	-6.17	5.14514109	5.22235218	4.68144043
1725580200	5.1413424	-0.17	-3.12	5.31692871	5.35246274	5.1004902
1725493800	5.3070087	-0.01	-0.13	5.2521122	5.40071696	5.02169452
1725407400	5.31369439	-0.19	-3.51	5.50595152	5.53562472	5.28999057
1725321000	5.50673297	0.23	4.37	7.3599076	7.51252811	5.28430339
1725234600	5.27614163	-0.18	-3.22	5.45127209	5.45967262	5.22380654
1725148200	5.45183647	-0.03	-0.61	5.48133601	5.49572762	5.41163548
1725061800	5.48524323	-0	-0.02	5.48252988	5.51092238	5.29895548
1724975400	5.48613321	-0.01	-0.21	5.48706661	5.63447748	5.44419568
1724889000	5.49785489	0.15	2.80	5.33698579	5.54461133	5.25391387
1724802600	5.34801285	-0.48	-8.18	5.83075037	5.86072746	5.22838667

Convert HEZ

HEZ/BTC 0 BTC -	HEZ/EUR 0 € -
HEZ/USD $ 7.42 +2.80%	HEZ/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HEZ

HEZ News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert HEZ

HEZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About HEZ

HEZ News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert HEZ

HEZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 