Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIETH | Uniswap (v3) | 8,749,492,343 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000066 | 0.30% | 0.000222 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000222 | 0.000222 | 0.000222 | 0.000222 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 23:03:47 | 0.001324 | 0.000222 | ETH |
HIFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
May 21 2024 | 0.000222 | -0.000028 | -11.24% | 0.00025 | 0.00025 | 0.000222 | 0.00 |
May 20 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
May 19 2024 | 0.000258 | -0.000012 | -4.44% | 0.000263 | 0.000268 | 0.000258 | 0.00 |
May 18 2024 | 0.00027 | 0.00000700 | 2.66% | 0.000267 | 0.00027 | 0.000267 | 0.00 |
May 17 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000264 | 0.000264 | 0.000263 | 0.00 |
May 16 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000259 | 0.000269 | 0.000259 | 0.00 |
May 15 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 14 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 13 2024 | 0.000265 | 0.00000500 | 1.92% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 12 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 11 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 10 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 09 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 08 2024 | 0.00026 | -0.00000500 | -1.89% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 07 2024 | 0.000265 | -0.00000500 | -1.85% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 06 2024 | 0.00027 | 0.00000300 | 1.12% | 0.000271 | 0.000271 | 0.00027 | 0.00 |
May 05 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
May 04 2024 | 0.000267 | 0.00001 | 3.90% | 0.000271 | 0.000271 | 0.000267 | 0.00 |
May 03 2024 | 0.000256 | 0.000013 | 5.35% | 0.000245 | 0.000256 | 0.000245 | 0.00 |
May 02 2024 | 0.000243 | 0.00000600 | 2.53% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
May 01 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
Apr 30 2024 | 0.000238 | -0.000025 | -9.54% | 0.00024 | 0.000259 | 0.000238 | 0.00 |
Apr 29 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
Apr 28 2024 | 0.000262 | 0.00001 | 3.97% | 0.000269 | 0.000269 | 0.000262 | 0.00 |
Apr 27 2024 | 0.000252 | 0.00000300 | 1.20% | 0.00024 | 0.000252 | 0.00024 | 0.00 |
Apr 26 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
Apr 25 2024 | 0.000249 | -0.000019 | -7.08% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
Apr 24 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000276 | 0.000276 | 0.000268 | 0.00 |
Apr 23 2024 | 0.000262 | -0.00000400 | -1.50% | 0.000262 | 0.000262 | 0.000262 | 0.00 |