HIFIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000177 | -0.00000700 | -3.80% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
Jun 14 2024 | 0.000184 | -0.00000700 | -3.66% | 0.000184 | 0.000184 | 0.000184 | 0.00 |
Jun 13 2024 | 0.000191 | -0.00000200 | -1.03% | 0.000191 | 0.000191 | 0.000191 | 0.00 |
Jun 12 2024 | 0.000193 | -0.00001 | -4.92% | 0.000199 | 0.000203 | 0.000193 | 0.00 |
Jun 11 2024 | 0.000203 | 0.000011 | 5.72% | 0.000199 | 0.000203 | 0.000199 | 0.00 |
Jun 10 2024 | 0.000192 | 0.00000600 | 3.22% | 0.000192 | 0.000192 | 0.000192 | 0.00 |
Jun 09 2024 | 0.000186 | -0.000013 | -6.52% | 0.000191 | 0.000191 | 0.000186 | 0.00 |
Jun 08 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
Jun 07 2024 | 0.000199 | -0.00000200 | -0.99% | 0.000203 | 0.000208 | 0.000199 | 0.00 |
Jun 06 2024 | 0.000202 | -0.00000800 | -3.82% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
Jun 05 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
Jun 04 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
Jun 03 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
Jun 02 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
Jun 01 2024 | 0.000209 | 0.00000600 | 2.95% | 0.000199 | 0.000209 | 0.000199 | 0.00 |
May 31 2024 | 0.000204 | -0.00000700 | -3.32% | 0.000208 | 0.000208 | 0.000204 | 0.00 |
May 30 2024 | 0.000211 | -0.000027 | -11.38% | 0.000224 | 0.000224 | 0.000211 | 0.00 |
May 29 2024 | 0.000237 | 0.00000600 | 2.60% | 0.00023 | 0.000237 | 0.00023 | 0.00 |
May 28 2024 | 0.000231 | -0.000018 | -7.24% | 0.000231 | 0.000231 | 0.000231 | 0.00 |
May 27 2024 | 0.000249 | 0.00000800 | 3.33% | 0.000252 | 0.000252 | 0.000249 | 0.00 |
May 26 2024 | 0.000241 | 0.000013 | 5.70% | 0.000233 | 0.000241 | 0.000228 | 0.00 |
May 25 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 24 2024 | 0.000228 | 0.00000400 | 1.79% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 23 2024 | 0.000224 | 0.00000200 | 0.90% | 0.000222 | 0.000224 | 0.000222 | 0.00 |
May 22 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
May 21 2024 | 0.000222 | -0.000028 | -11.24% | 0.00025 | 0.00025 | 0.000222 | 0.00 |
May 20 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
May 19 2024 | 0.000258 | -0.000012 | -4.44% | 0.000263 | 0.000268 | 0.000258 | 0.00 |
May 18 2024 | 0.00027 | 0.00000700 | 2.66% | 0.000267 | 0.00027 | 0.000267 | 0.00 |
May 17 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000264 | 0.000264 | 0.000263 | 0.00 |
May 16 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000259 | 0.000269 | 0.000259 | 0.00 |
May 15 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 14 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 13 2024 | 0.000265 | 0.00000500 | 1.92% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 12 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 11 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 10 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 09 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 08 2024 | 0.00026 | -0.00000500 | -1.89% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
May 07 2024 | 0.000265 | -0.00000500 | -1.85% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 06 2024 | 0.00027 | 0.00000300 | 1.12% | 0.000271 | 0.000271 | 0.00027 | 0.00 |
May 05 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
May 04 2024 | 0.000267 | 0.00001 | 3.90% | 0.000271 | 0.000271 | 0.000267 | 0.00 |
May 03 2024 | 0.000256 | 0.000013 | 5.35% | 0.000245 | 0.000256 | 0.000245 | 0.00 |
May 02 2024 | 0.000243 | 0.00000600 | 2.53% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
May 01 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
Apr 30 2024 | 0.000238 | -0.000025 | -9.54% | 0.00024 | 0.000259 | 0.000238 | 0.00 |
Apr 29 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
Apr 28 2024 | 0.000262 | 0.00001 | 3.97% | 0.000269 | 0.000269 | 0.000262 | 0.00 |
Apr 27 2024 | 0.000252 | 0.00000300 | 1.20% | 0.00024 | 0.000252 | 0.00024 | 0.00 |
Apr 26 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
Apr 25 2024 | 0.000249 | -0.000019 | -7.08% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
Apr 24 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000276 | 0.000276 | 0.000268 | 0.00 |
Apr 23 2024 | 0.000262 | -0.00000400 | -1.50% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
Apr 22 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Apr 21 2024 | 0.000266 | 0.000012 | 4.72% | 0.000261 | 0.000266 | 0.000261 | 0.00 |
Apr 20 2024 | 0.000254 | 0.00 | 0.00% | 0.000254 | 0.000254 | 0.000254 | 0.00 |
Apr 19 2024 | 0.000254 | -0.00000100 | -0.39% | 0.000254 | 0.000254 | 0.00025 | 0.00 |
Apr 18 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Apr 17 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Apr 16 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Apr 15 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Apr 14 2024 | 0.000255 | -0.000027 | -9.58% | 0.000258 | 0.000258 | 0.000255 | 0.00 |
Apr 13 2024 | 0.000282 | -0.00000700 | -2.42% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
Apr 12 2024 | 0.000289 | -0.000057 | -16.44% | 0.000303 | 0.000303 | 0.000289 | 0.00 |
Apr 11 2024 | 0.000347 | 0.00 | 0.00% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
Apr 10 2024 | 0.000347 | -0.000017 | -4.68% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
Apr 09 2024 | 0.000363 | 0.000016 | 4.60% | 0.000345 | 0.000363 | 0.000345 | 0.00 |
Apr 08 2024 | 0.000348 | -0.00000200 | -0.57% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
Apr 07 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
Apr 06 2024 | 0.00035 | 0.000012 | 3.56% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
Apr 05 2024 | 0.000337 | 0.00000800 | 2.43% | 0.000338 | 0.000338 | 0.000337 | 0.00 |
Apr 04 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
Apr 03 2024 | 0.000329 | -0.00000012 | -0.04% | 0.000338 | 0.000344 | 0.000329 | 0.00 |
Apr 02 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
Apr 01 2024 | 0.000329 | -0.000027 | -7.57% | 0.000371 | 0.000371 | 0.000329 | 0.00 |
Mar 31 2024 | 0.000357 | -0.000018 | -4.81% | 0.000343 | 0.00037 | 0.000343 | 0.00 |
Mar 30 2024 | 0.000374 | 0.000027 | 7.77% | 0.000359 | 0.000394 | 0.000359 | 0.00 |
Mar 29 2024 | 0.000347 | -0.00000600 | -1.70% | 0.000327 | 0.000347 | 0.000327 | 0.00 |
Mar 28 2024 | 0.000353 | 0.000021 | 6.33% | 0.000362 | 0.000372 | 0.000353 | 0.00 |
Mar 27 2024 | 0.000332 | -0.000011 | -3.20% | 0.000369 | 0.000369 | 0.00031 | 0.00 |
Mar 26 2024 | 0.000343 | -0.00004 | -10.44% | 0.000376 | 0.000387 | 0.000339 | 0.00 |
Mar 25 2024 | 0.000383 | 0.00005 | 15.00% | 0.000336 | 0.000383 | 0.000336 | 0.00 |
Mar 24 2024 | 0.000333 | 0.00000200 | 0.60% | 0.00035 | 0.00035 | 0.000333 | 0.00 |
Mar 23 2024 | 0.000332 | 0.000062 | 23.01% | 0.000273 | 0.000332 | 0.000273 | 0.00 |
Mar 22 2024 | 0.000269 | 0.00000900 | 3.45% | 0.000268 | 0.000269 | 0.000268 | 0.00 |
Mar 21 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
Mar 20 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
Mar 19 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
Mar 18 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
Mar 17 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
Mar 16 2024 | 0.000254 | 0.00 | 0.00% | 0.000254 | 0.000254 | 0.000254 | 0.00 |