HuntToken Historical Data - HUNTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
HuntToken (Uniswap (v3):HUNTETH)
HuntToken (Uniswap (v3):HUNTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HuntToken	HUNTETH	Uniswap (v3)	46,994,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000319	-2.34%	0.000133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000137	0.000138	0.000133	0.000137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	13:03:47	0.829291	0.000133	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001306	9.63	HUNTK	HUNTKEUR	HUNTKGBP

HUNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HUNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000137	-0.00000042	-0.31%	0.000137	0.000138	0.000135	5.00
Apr 25 2024	0.000137	-0.00000200	-1.43%	0.000139	0.000141	0.000135	43.00
Apr 24 2024	0.000139	0.00000300	2.20%	0.000136	0.000151	0.000135	57.00
Apr 23 2024	0.000137	0.00000066	0.49%	0.000137	0.00014	0.000134	24.00
Apr 22 2024	0.000136	0.00000200	1.49%	0.000134	0.000136	0.000133	8.00
Apr 21 2024	0.000134	-0.00000049	-0.36%	0.000136	0.000139	0.000134	15.00
Apr 20 2024	0.000135	0.00000300	2.28%	0.000132	0.000137	0.000132	10.00
Apr 19 2024	0.000132	0.00000200	1.54%	0.00013	0.000133	0.000128	17.00
Apr 18 2024	0.00013	-0.00000054	-0.41%	0.000131	0.000136	0.000127	27.00
Apr 17 2024	0.000131	0.00000073	0.56%	0.00013	0.000133	0.000129	20.00
Apr 16 2024	0.00013	-0.00000200	-1.52%	0.00013	0.000131	0.000127	24.00
Apr 15 2024	0.000132	-0.00000300	-2.22%	0.000136	0.000136	0.000132	21.00
Apr 14 2024	0.000135	0.00000082	0.61%	0.000135	0.000138	0.000131	49.00
Apr 13 2024	0.000134	-0.00000700	-4.96%	0.00014	0.00014	0.000133	51.00
Apr 12 2024	0.000141	-0.00000020	-0.14%	0.000142	0.000147	0.000141	30.00
Apr 11 2024	0.000141	0.00000077	0.55%	0.00014	0.000141	0.000139	8.00
Apr 10 2024	0.000141	-0.00000200	-1.41%	0.000142	0.000143	0.00014	8.00
Apr 09 2024	0.000142	0.00000060	0.42%	0.00014	0.000142	0.000138	16.00
Apr 08 2024	0.000142	-0.00000800	-5.36%	0.000146	0.000146	0.000141	14.00
Apr 07 2024	0.000149	0.00000300	2.05%	0.000147	0.000158	0.000147	34.00
Apr 06 2024	0.000147	-0.00000600	-3.92%	0.000151	0.000151	0.000145	11.00
Apr 05 2024	0.000153	0.00000800	5.53%	0.000147	0.000161	0.000147	55.00
Apr 04 2024	0.000145	-0.00000030	-0.21%	0.000144	0.000145	0.000137	27.00
Apr 03 2024	0.000145	0.00000900	6.60%	0.000137	0.000153	0.000137	119.00
Apr 02 2024	0.000136	-0.00000300	-2.16%	0.000138	0.000138	0.000133	13.00
Apr 01 2024	0.000139	-0.00000300	-2.12%	0.000142	0.000143	0.000138	9.00
Mar 31 2024	0.000142	-0.00000400	-2.74%	0.000147	0.000147	0.000141	17.00
Mar 30 2024	0.000146	0.00000300	2.10%	0.000144	0.000152	0.000144	37.00
Mar 29 2024	0.000143	-0.00000300	-2.06%	0.000144	0.000144	0.00014	9.00
Mar 28 2024	0.000145	-0.000012	-7.62%	0.000156	0.000156	0.000143	51.00
Mar 27 2024	0.000157	0.000014	9.78%	0.000144	0.000182	0.000144	239.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions