ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,640.80
0.00%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36828
0.03%
Bitcoin
63,124.68
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. HuntToken (Uniswap (v3):HUNTETH)

  6. HuntToken (Uniswap (v3):HUNTETH) Historical

HUNTETH HuntToken

0.000134
0.00 (0.00%)
19:02:02 - Realtime Data

HUNTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.000134 -0.00000300 -2.19% 0.000136 0.000136 0.000134 3.00
May 08 2024 0.000137 0.00000041 0.30% 0.000135 0.000137 0.000135 3.00
May 07 2024 0.000136 0.00000080 0.59% 0.000136 0.000136 0.000134 4.00
May 06 2024 0.000136 0.00000200 1.50% 0.000133 0.000136 0.000131 7.00
May 05 2024 0.000133 0.00000200 1.52% 0.000133 0.000133 0.000132 4.00
May 04 2024 0.000132 0.00000012 0.09% 0.000133 0.000133 0.00013 9.00
May 03 2024 0.000132 -0.00000061 -0.46% 0.000134 0.000135 0.000131 12.00
May 02 2024 0.000132 0.00000076 0.58% 0.000132 0.000133 0.000132 2.00
May 01 2024 0.000132 -0.00000200 -1.50% 0.000135 0.00014 0.000131 33.00
Apr 30 2024 0.000134 0.00000300 2.30% 0.000132 0.000137 0.000132 28.00
Apr 29 2024 0.00013 -0.00000021 -0.16% 0.00013 0.000131 0.00013 7.00
Apr 28 2024 0.000131 -0.00000300 -2.24% 0.000133 0.000133 0.00013 6.00
Apr 27 2024 0.000134 -0.00000300 -2.20% 0.000137 0.000138 0.000133 10.00
Apr 26 2024 0.000137 -0.00000042 -0.31% 0.000137 0.000138 0.000135 5.00
Apr 25 2024 0.000137 -0.00000200 -1.43% 0.000139 0.000141 0.000135 43.00
Apr 24 2024 0.000139 0.00000300 2.20% 0.000136 0.000151 0.000135 57.00
Apr 23 2024 0.000137 0.00000066 0.49% 0.000137 0.00014 0.000134 24.00
Apr 22 2024 0.000136 0.00000200 1.49% 0.000134 0.000136 0.000133 8.00
Apr 21 2024 0.000134 -0.00000049 -0.36% 0.000136 0.000139 0.000134 15.00
Apr 20 2024 0.000135 0.00000300 2.28% 0.000132 0.000137 0.000132 10.00
Apr 19 2024 0.000132 0.00000200 1.54% 0.00013 0.000133 0.000128 17.00
Apr 18 2024 0.00013 -0.00000054 -0.41% 0.000131 0.000136 0.000127 27.00
Apr 17 2024 0.000131 0.00000073 0.56% 0.00013 0.000133 0.000129 20.00
Apr 16 2024 0.00013 -0.00000200 -1.52% 0.00013 0.000131 0.000127 24.00
Apr 15 2024 0.000132 -0.00000300 -2.22% 0.000136 0.000136 0.000132 21.00
Apr 14 2024 0.000135 0.00000082 0.61% 0.000135 0.000138 0.000131 49.00
Apr 13 2024 0.000134 -0.00000700 -4.96% 0.00014 0.00014 0.000133 51.00
Apr 12 2024 0.000141 -0.00000020 -0.14% 0.000142 0.000147 0.000141 30.00
Apr 11 2024 0.000141 0.00000077 0.55% 0.00014 0.000141 0.000139 8.00
Apr 10 2024 0.000141 -0.00000200 -1.41% 0.000142 0.000143 0.00014 8.00
Apr 09 2024 0.000142 0.00000060 0.42% 0.00014 0.000142 0.000138 16.00
Apr 08 2024 0.000142 -0.00000800 -5.36% 0.000146 0.000146 0.000141 14.00
Apr 07 2024 0.000149 0.00000300 2.05% 0.000147 0.000158 0.000147 34.00
Apr 06 2024 0.000147 -0.00000600 -3.92% 0.000151 0.000151 0.000145 11.00
Apr 05 2024 0.000153 0.00000800 5.53% 0.000147 0.000161 0.000147 55.00
Apr 04 2024 0.000145 -0.00000030 -0.21% 0.000144 0.000145 0.000137 27.00
Apr 03 2024 0.000145 0.00000900 6.60% 0.000137 0.000153 0.000137 119.00
Apr 02 2024 0.000136 -0.00000300 -2.16% 0.000138 0.000138 0.000133 13.00
Apr 01 2024 0.000139 -0.00000300 -2.12% 0.000142 0.000143 0.000138 9.00
Mar 31 2024 0.000142 -0.00000400 -2.74% 0.000147 0.000147 0.000141 17.00
Mar 30 2024 0.000146 0.00000300 2.10% 0.000144 0.000152 0.000144 37.00
Mar 29 2024 0.000143 -0.00000300 -2.06% 0.000144 0.000144 0.00014 9.00
Mar 28 2024 0.000145 -0.000012 -7.62% 0.000156 0.000156 0.000143 51.00
Mar 27 2024 0.000157 0.000014 9.78% 0.000144 0.000182 0.000144 239.00
Mar 26 2024 0.000143 0.000011 8.35% 0.000137 0.000152 0.000137 93.00
Mar 25 2024 0.000132 -0.00000053 -0.40% 0.000133 0.000133 0.00013 11.00
Mar 24 2024 0.000132 -0.00000001 -0.01% 0.000133 0.000134 0.000132 6.00
Mar 23 2024 0.000132 0.00000093 0.71% 0.000132 0.000135 0.000131 16.00
Mar 22 2024 0.000131 0.00000600 4.78% 0.000131 0.000131 0.000127 17.00
Mar 21 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
Mar 20 2024 0.000126 -0.00000062 -0.49% 0.000126 0.000126 0.000123 14.00
Mar 19 2024 0.000126 -0.00000078 -0.61% 0.000124 0.000127 0.000124 5.00
Mar 18 2024 0.000127 -0.00000300 -2.30% 0.000129 0.000129 0.000127 10.00
Mar 17 2024 0.00013 -0.00000300 -2.26% 0.000132 0.000132 0.000125 35.00
Mar 16 2024 0.000133 -0.000012 -8.29% 0.000144 0.000144 0.000133 28.00
Mar 15 2024 0.000145 -0.00000500 -3.34% 0.000155 0.000156 0.000142 76.00
Mar 14 2024 0.00015 0.000027 21.95% 0.000126 0.000155 0.000126 198.00
Mar 13 2024 0.000123 -0.00000300 -2.38% 0.000125 0.000125 0.000123 10.00
Mar 12 2024 0.000126 0.00000700 5.87% 0.00012 0.000127 0.00012 54.00
Mar 11 2024 0.000119 -0.00000019 -0.16% 0.00012 0.00012 0.000116 20.00
Mar 10 2024 0.000119 -0.00000054 -0.45% 0.00012 0.000122 0.000118 17.00
Mar 09 2024 0.00012 0.00000200 1.70% 0.000121 0.000121 0.00012 4.00
Mar 08 2024 0.000118 -0.00000300 -2.49% 0.000122 0.000125 0.000117 25.00
Mar 07 2024 0.00012 0.00000400 3.43% 0.000117 0.000123 0.000117 31.00
Mar 06 2024 0.000116 -0.00000400 -3.31% 0.000121 0.000122 0.000114 24.00
Mar 05 2024 0.000121 -0.00000600 -4.72% 0.000125 0.000125 0.000117 33.00
Mar 04 2024 0.000127 -0.00000027 -0.21% 0.000128 0.000135 0.000126 53.00
Mar 03 2024 0.000127 -0.00000200 -1.54% 0.000131 0.000131 0.000123 31.00
Mar 02 2024 0.00013 0.00000600 4.84% 0.000126 0.00013 0.000124 31.00
Mar 01 2024 0.000124 0.00000500 4.19% 0.000121 0.000124 0.000121 10.00
Feb 29 2024 0.000119 0.00000400 3.47% 0.000113 0.000119 0.00011 34.00
Feb 28 2024 0.000115 -0.00000300 -2.54% 0.000117 0.000117 0.000115 24.00
Feb 27 2024 0.000118 -0.00000400 -3.27% 0.000123 0.000124 0.000118 19.00
Feb 26 2024 0.000122 -0.00000300 -2.40% 0.000124 0.000124 0.000121 10.00
Feb 25 2024 0.000125 -0.00000400 -3.11% 0.000128 0.000134 0.000125 36.00
Feb 24 2024 0.000129 -0.00000200 -1.53% 0.000132 0.000136 0.000129 34.00
Feb 23 2024 0.000131 -0.00000600 -4.38% 0.000135 0.000135 0.000131 18.00
Feb 22 2024 0.000137 -0.00000900 -6.15% 0.00014 0.00015 0.000136 88.00
Feb 21 2024 0.000146 0.000022 17.71% 0.000125 0.000166 0.000125 189.00
Feb 20 2024 0.000124 -0.00000600 -4.59% 0.000129 0.00013 0.000124 19.00
Feb 19 2024 0.000131 0.00000300 2.35% 0.000127 0.000138 0.000127 57.00
Feb 18 2024 0.000128 -0.00000300 -2.29% 0.00013 0.00013 0.000128 5.00
Feb 17 2024 0.000131 0.00000200 1.55% 0.000129 0.000131 0.000129 9.00
Feb 16 2024 0.000129 0.00000200 1.57% 0.000128 0.000129 0.000128 2.00
Feb 15 2024 0.000127 -0.00000300 -2.31% 0.000128 0.000128 0.000127 5.00
Feb 14 2024 0.00013 -0.00000400 -3.00% 0.000134 0.000134 0.00013 5.00
Feb 13 2024 0.000133 -0.00000300 -2.20% 0.000135 0.000135 0.000133 13.00
Feb 12 2024 0.000136 -0.00000500 -3.53% 0.00014 0.000142 0.000136 17.00
Feb 11 2024 0.000142 0.00000300 2.16% 0.000141 0.000143 0.000141 8.00
Feb 10 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 0.00

Your Recent History

UNSW3
HUNTETH
HuntToken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved