Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ILVETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.031136 | 0.000521 | 1.70% | 0.030685 | 0.031136 | 0.030013 | 6.00 |
| Apr 30 2024 | 0.030615 | -0.000452 | -1.45% | 0.031011 | 0.031011 | 0.029854 | 7.00 |
| Apr 29 2024 | 0.031067 | -0.000656 | -2.07% | 0.031086 | 0.031704 | 0.031026 | 1.00 |
| Apr 28 2024 | 0.031723 | 0.000642 | 2.06% | 0.030725 | 0.031897 | 0.030725 | 5.00 |
| Apr 27 2024 | 0.031081 | 0.000515 | 1.68% | 0.030464 | 0.031081 | 0.030053 | 5.00 |
| Apr 26 2024 | 0.030566 | -0.000726 | -2.32% | 0.03067 | 0.031181 | 0.030566 | 1.00 |
| Apr 25 2024 | 0.031292 | -0.000385 | -1.22% | 0.031026 | 0.031292 | 0.030504 | 4.00 |
| Apr 24 2024 | 0.031677 | -0.000606 | -1.88% | 0.032295 | 0.032295 | 0.031121 | 5.00 |
| Apr 23 2024 | 0.032283 | -0.000863 | -2.60% | 0.033318 | 0.033401 | 0.032283 | 4.00 |
| Apr 22 2024 | 0.033146 | 0.001264 | 3.96% | 0.031367 | 0.033146 | 0.031302 | 10.00 |
| Apr 21 2024 | 0.031882 | 0.000388 | 1.23% | 0.032233 | 0.032233 | 0.0312 | 7.00 |
| Apr 20 2024 | 0.031494 | 0.00034 | 1.09% | 0.030511 | 0.032216 | 0.030511 | 7.00 |
| Apr 19 2024 | 0.031154 | 0.000802 | 2.64% | 0.029803 | 0.031154 | 0.029662 | 5.00 |
| Apr 18 2024 | 0.030352 | 0.000685 | 2.31% | 0.029254 | 0.030358 | 0.028898 | 8.00 |
| Apr 17 2024 | 0.029667 | -0.001108 | -3.60% | 0.030137 | 0.030324 | 0.02889 | 9.00 |
| Apr 16 2024 | 0.030775 | -0.000104 | -0.34% | 0.030691 | 0.031349 | 0.030175 | 4.00 |
| Apr 15 2024 | 0.030879 | -0.000561 | -1.78% | 0.03084 | 0.032725 | 0.03084 | 16.00 |
| Apr 14 2024 | 0.03144 | 0.000954 | 3.13% | 0.030745 | 0.033355 | 0.029731 | 16.00 |
| Apr 13 2024 | 0.030486 | -0.001602 | -4.99% | 0.031375 | 0.032163 | 0.028696 | 28.00 |
| Apr 12 2024 | 0.032089 | -0.003549 | -9.96% | 0.035659 | 0.035816 | 0.030691 | 43.00 |
| Apr 11 2024 | 0.035638 | -0.000075 | -0.21% | 0.035788 | 0.036074 | 0.034894 | 8.00 |
| Apr 10 2024 | 0.035714 | -0.000122 | -0.34% | 0.035777 | 0.035777 | 0.034984 | 8.00 |
| Apr 09 2024 | 0.035836 | -0.000406 | -1.12% | 0.035508 | 0.038088 | 0.035104 | 63.00 |
| Apr 08 2024 | 0.036242 | -0.00034 | -0.93% | 0.036569 | 0.037121 | 0.035529 | 10.00 |
| Apr 07 2024 | 0.036581 | -0.000642 | -1.72% | 0.037232 | 0.037355 | 0.036492 | 3.00 |
| Apr 06 2024 | 0.037224 | 0.000353 | 0.96% | 0.036138 | 0.037537 | 0.036138 | 5.00 |
| Apr 05 2024 | 0.03687 | -0.002927 | -7.35% | 0.036903 | 0.037568 | 0.036138 | 8.00 |
| Apr 04 2024 | 0.039798 | 0.003433 | 9.44% | 0.036301 | 0.039798 | 0.036291 | 17.00 |
| Apr 03 2024 | 0.036365 | -0.001493 | -3.94% | 0.038625 | 0.038625 | 0.036365 | 16.00 |
| Apr 02 2024 | 0.037858 | -0.001408 | -3.59% | 0.040067 | 0.040242 | 0.037564 | 29.00 |
| Apr 01 2024 | 0.039265 | 0.001118 | 2.93% | 0.038828 | 0.039975 | 0.037574 | 51.00 |
| Mar 31 2024 | 0.038148 | -0.000773 | -1.99% | 0.038894 | 0.039212 | 0.03797 | 17.00 |
| Mar 30 2024 | 0.03892 | 0.001154 | 3.06% | 0.037761 | 0.03892 | 0.037732 | 10.00 |
| Mar 29 2024 | 0.037766 | -0.000724 | -1.88% | 0.038644 | 0.038657 | 0.037766 | 11.00 |
| Mar 28 2024 | 0.03849 | -0.002205 | -5.42% | 0.040686 | 0.041517 | 0.037455 | 50.00 |
| Mar 27 2024 | 0.040695 | -0.000409 | -1.00% | 0.041878 | 0.043289 | 0.040476 | 50.00 |
| Mar 26 2024 | 0.041104 | 0.001982 | 5.07% | 0.038765 | 0.042251 | 0.03864 | 45.00 |
| Mar 25 2024 | 0.039122 | 0.00156 | 4.15% | 0.037566 | 0.039122 | 0.036808 | 26.00 |
| Mar 24 2024 | 0.037562 | -0.000063 | -0.17% | 0.037643 | 0.038613 | 0.03607 | 21.00 |
| Mar 23 2024 | 0.037625 | 0.000876 | 2.38% | 0.037626 | 0.038245 | 0.036996 | 12.00 |
| Mar 22 2024 | 0.036749 | 0.000806 | 2.24% | 0.036751 | 0.037804 | 0.036628 | 17.00 |
| Mar 21 2024 | 0.035942 | 0.00 | 0.00% | 0.035942 | 0.035942 | 0.035942 | 0.00 |
| Mar 20 2024 | 0.035942 | 0.00000500 | 0.01% | 0.036515 | 0.036676 | 0.035784 | 2.00 |
| Mar 19 2024 | 0.035937 | -0.000675 | -1.84% | 0.03619 | 0.03713 | 0.035652 | 12.00 |
| Mar 18 2024 | 0.036612 | -0.002363 | -6.06% | 0.038451 | 0.07207 | 0.036083 | 44.00 |
| Mar 17 2024 | 0.038975 | 0.00000800 | 0.02% | 0.039169 | 0.039655 | 0.037951 | 18.00 |
| Mar 16 2024 | 0.038967 | 0.001178 | 3.12% | 0.037031 | 0.043062 | 0.037031 | 311.00 |
| Mar 15 2024 | 0.037789 | 0.00256 | 7.27% | 0.035928 | 0.038547 | 0.034449 | 57.00 |
| Mar 14 2024 | 0.035229 | -0.000623 | -1.74% | 0.036639 | 0.036777 | 0.034824 | 18.00 |
| Mar 13 2024 | 0.035852 | 0.002073 | 6.14% | 0.03446 | 0.036629 | 0.033692 | 35.00 |
| Mar 12 2024 | 0.033779 | -0.001161 | -3.32% | 0.034827 | 0.035493 | 0.033779 | 13.00 |
| Mar 11 2024 | 0.034941 | -0.001962 | -5.32% | 0.035967 | 0.036984 | 0.034887 | 33.00 |
| Mar 10 2024 | 0.036903 | 0.000296 | 0.81% | 0.037415 | 0.039781 | 0.03497 | 89.00 |
| Mar 09 2024 | 0.036607 | 0.006727 | 22.52% | 0.030489 | 0.037956 | 0.030355 | 105.00 |
| Mar 08 2024 | 0.029879 | -0.001554 | -4.94% | 0.031603 | 0.031635 | 0.029231 | 21.00 |
| Mar 07 2024 | 0.031433 | 0.001761 | 5.93% | 0.030285 | 0.033179 | 0.029884 | 11.00 |
| Mar 06 2024 | 0.029673 | -0.00139 | -4.47% | 0.031267 | 0.031355 | 0.029628 | 9.00 |
| Mar 05 2024 | 0.031063 | -0.001342 | -4.14% | 0.031813 | 0.031976 | 0.030444 | 18.00 |
| Mar 04 2024 | 0.032405 | -0.002498 | -7.16% | 0.034205 | 0.034244 | 0.031941 | 20.00 |
| Mar 03 2024 | 0.034903 | -0.000649 | -1.83% | 0.035648 | 0.037418 | 0.034203 | 46.00 |
| Mar 02 2024 | 0.035552 | 0.001168 | 3.40% | 0.035169 | 0.036007 | 0.034575 | 24.00 |
| Mar 01 2024 | 0.034385 | 0.000767 | 2.28% | 0.034449 | 0.035145 | 0.034075 | 16.00 |
| Feb 29 2024 | 0.033618 | -0.000674 | -1.97% | 0.035 | 0.035508 | 0.033432 | 35.00 |
| Feb 28 2024 | 0.034292 | -0.004972 | -12.66% | 0.038461 | 0.039141 | 0.033795 | 87.00 |
| Feb 27 2024 | 0.039264 | 0.003854 | 10.88% | 0.034686 | 0.042092 | 0.034415 | 268.00 |
| Feb 26 2024 | 0.035411 | 0.003243 | 10.08% | 0.032208 | 0.035866 | 0.032191 | 44.00 |
| Feb 25 2024 | 0.032167 | -0.000513 | -1.57% | 0.032021 | 0.032673 | 0.031801 | 5.00 |
| Feb 24 2024 | 0.03268 | 0.000619 | 1.93% | 0.032047 | 0.032967 | 0.031834 | 10.00 |
| Feb 23 2024 | 0.032061 | -0.00000200 | -0.01% | 0.032006 | 0.032723 | 0.031648 | 17.00 |
| Feb 22 2024 | 0.032063 | -0.000619 | -1.89% | 0.03204 | 0.032895 | 0.031938 | 7.00 |
| Feb 21 2024 | 0.032682 | -0.000307 | -0.93% | 0.032952 | 0.033619 | 0.031814 | 24.00 |
| Feb 20 2024 | 0.032989 | -0.002638 | -7.40% | 0.035757 | 0.035757 | 0.032989 | 21.00 |
| Feb 19 2024 | 0.035627 | 0.000257 | 0.73% | 0.036887 | 0.037212 | 0.034358 | 43.00 |
| Feb 18 2024 | 0.03537 | 0.001158 | 3.38% | 0.034106 | 0.035564 | 0.030576 | 30.00 |
| Feb 17 2024 | 0.034213 | -0.000298 | -0.86% | 0.03525 | 0.035349 | 0.033934 | 25.00 |
| Feb 16 2024 | 0.034511 | -0.000404 | -1.16% | 0.034888 | 0.035762 | 0.034511 | 9.00 |
| Feb 15 2024 | 0.034915 | -0.001743 | -4.75% | 0.036741 | 0.037284 | 0.034912 | 49.00 |
| Feb 14 2024 | 0.036658 | -0.000348 | -0.94% | 0.037011 | 0.03802 | 0.036214 | 72.00 |
| Feb 13 2024 | 0.037005 | 0.001014 | 2.82% | 0.035257 | 0.037005 | 0.034739 | 73.00 |
| Feb 12 2024 | 0.035991 | -0.002176 | -5.70% | 0.038183 | 0.03923 | 0.035221 | 82.00 |
| Feb 11 2024 | 0.038167 | 0.002486 | 6.97% | 0.036408 | 0.038407 | 0.035465 | 51.00 |
| Feb 10 2024 | 0.035681 | 0.001291 | 3.75% | 0.034216 | 0.03636 | 0.034096 | 48.00 |
| Feb 09 2024 | 0.03439 | 0.002402 | 7.51% | 0.032686 | 0.035077 | 0.031723 | 74.00 |
| Feb 08 2024 | 0.031988 | -0.000089 | -0.28% | 0.033507 | 0.033507 | 0.031102 | 34.00 |
| Feb 07 2024 | 0.032078 | 0.0014 | 4.57% | 0.030632 | 0.032172 | 0.030606 | 22.00 |
| Feb 06 2024 | 0.030677 | 0.000184 | 0.60% | 0.031048 | 0.031429 | 0.030474 | 15.00 |
| Feb 05 2024 | 0.030493 | -0.00135 | -4.24% | 0.031166 | 0.031451 | 0.029629 | 46.00 |
| Feb 04 2024 | 0.031843 | 0.000444 | 1.41% | 0.031529 | 0.032145 | 0.031232 | 11.00 |
| Feb 03 2024 | 0.031399 | -0.000208 | -0.66% | 0.031577 | 0.032213 | 0.031396 | 13.00 |
| Feb 02 2024 | 0.031607 | 0.000434 | 1.39% | 0.03115 | 0.03228 | 0.031138 | 14.00 |
