Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INJETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.008057 | 0.000242 | 3.09% | 0.007839 | 0.008289 | 0.007738 | 81.00 |
| May 02 2024 | 0.007815 | -0.000133 | -1.67% | 0.007901 | 0.007948 | 0.007719 | 25.00 |
| May 01 2024 | 0.007948 | 0.000035 | 0.44% | 0.00783 | 0.008193 | 0.00764 | 58.00 |
| Apr 30 2024 | 0.007913 | -0.000153 | -1.90% | 0.008028 | 0.008049 | 0.007763 | 39.00 |
| Apr 29 2024 | 0.008066 | 0.000171 | 2.17% | 0.007947 | 0.008198 | 0.00772 | 28.00 |
| Apr 28 2024 | 0.007895 | -0.000222 | -2.74% | 0.008018 | 0.008041 | 0.007895 | 6.00 |
| Apr 27 2024 | 0.008117 | -0.000024 | -0.29% | 0.00817 | 0.008261 | 0.007934 | 10.00 |
| Apr 26 2024 | 0.008141 | -0.000253 | -3.01% | 0.008375 | 0.008467 | 0.008043 | 42.00 |
| Apr 25 2024 | 0.008395 | -0.000027 | -0.32% | 0.008464 | 0.008494 | 0.008099 | 57.00 |
| Apr 24 2024 | 0.008422 | -0.000273 | -3.14% | 0.008683 | 0.008939 | 0.008333 | 95.00 |
| Apr 23 2024 | 0.008695 | -0.000299 | -3.32% | 0.008987 | 0.009063 | 0.008695 | 107.00 |
| Apr 22 2024 | 0.008994 | 0.00000700 | 0.08% | 0.008997 | 0.009131 | 0.008841 | 110.00 |
| Apr 21 2024 | 0.008987 | -0.000398 | -4.24% | 0.00944 | 0.009459 | 0.008875 | 99.00 |
| Apr 20 2024 | 0.009385 | 0.000187 | 2.03% | 0.00924 | 0.009442 | 0.009009 | 128.00 |
| Apr 19 2024 | 0.009199 | 0.000191 | 2.12% | 0.009006 | 0.00931 | 0.008735 | 172.00 |
| Apr 18 2024 | 0.009008 | 0.000231 | 2.63% | 0.008786 | 0.009339 | 0.008391 | 211.00 |
| Apr 17 2024 | 0.008777 | 0.00063 | 7.73% | 0.008098 | 0.009343 | 0.007869 | 189.00 |
| Apr 16 2024 | 0.008147 | 0.000308 | 3.93% | 0.007897 | 0.008542 | 0.007679 | 80.00 |
| Apr 15 2024 | 0.007838 | -0.00048 | -5.77% | 0.008281 | 0.008575 | 0.00767 | 167.00 |
| Apr 14 2024 | 0.008319 | 0.000421 | 5.33% | 0.007858 | 0.008649 | 0.007645 | 142.00 |
| Apr 13 2024 | 0.007897 | -0.00046 | -5.50% | 0.008191 | 0.008454 | 0.006685 | 400.00 |
| Apr 12 2024 | 0.008358 | -0.000717 | -7.90% | 0.009069 | 0.009245 | 0.00766 | 1,332.00 |
| Apr 11 2024 | 0.009075 | -0.000305 | -3.25% | 0.009336 | 0.009348 | 0.009074 | 118.00 |
| Apr 10 2024 | 0.00938 | -0.000077 | -0.81% | 0.009452 | 0.009617 | 0.00926 | 121.00 |
| Apr 09 2024 | 0.009456 | -0.000175 | -1.82% | 0.009626 | 0.009696 | 0.009378 | 239.00 |
| Apr 08 2024 | 0.009632 | -0.00069 | -6.68% | 0.010185 | 0.010366 | 0.009559 | 289.00 |
| Apr 07 2024 | 0.010322 | -0.000039 | -0.38% | 0.010403 | 0.010604 | 0.010241 | 181.00 |
| Apr 06 2024 | 0.010361 | 0.00000300 | 0.03% | 0.010294 | 0.010753 | 0.010131 | 349.00 |
| Apr 05 2024 | 0.010357 | 0.000485 | 4.91% | 0.009811 | 0.010478 | 0.009519 | 421.00 |
| Apr 04 2024 | 0.009873 | -0.000151 | -1.51% | 0.009934 | 0.010053 | 0.009763 | 230.00 |
| Apr 03 2024 | 0.010024 | 0.000027 | 0.27% | 0.009933 | 0.010422 | 0.009838 | 370.00 |
| Apr 02 2024 | 0.009996 | 0.000265 | 2.72% | 0.00972 | 0.010068 | 0.00947 | 341.00 |
| Apr 01 2024 | 0.009732 | -0.000135 | -1.37% | 0.010103 | 0.010296 | 0.0095 | 369.00 |
| Mar 31 2024 | 0.009867 | -0.000398 | -3.88% | 0.010196 | 0.010385 | 0.009867 | 293.00 |
| Mar 30 2024 | 0.010265 | -0.000159 | -1.53% | 0.01046 | 0.01055 | 0.010185 | 208.00 |
| Mar 29 2024 | 0.010424 | -0.000296 | -2.76% | 0.010796 | 0.010806 | 0.010371 | 229.00 |
| Mar 28 2024 | 0.01072 | -0.000111 | -1.02% | 0.010843 | 0.010931 | 0.010402 | 268.00 |
| Mar 27 2024 | 0.010831 | -0.00001 | -0.09% | 0.010911 | 0.010929 | 0.010629 | 272.00 |
| Mar 26 2024 | 0.010841 | 0.000293 | 2.78% | 0.01056 | 0.01138 | 0.010516 | 435.00 |
| Mar 25 2024 | 0.010548 | -0.000088 | -0.83% | 0.010644 | 0.010944 | 0.010426 | 318.00 |
| Mar 24 2024 | 0.010636 | 0.000166 | 1.59% | 0.010525 | 0.010709 | 0.010472 | 180.00 |
| Mar 23 2024 | 0.01047 | -0.000147 | -1.38% | 0.010614 | 0.010713 | 0.010469 | 150.00 |
| Mar 22 2024 | 0.010617 | -0.000645 | -5.73% | 0.01066 | 0.010715 | 0.010224 | 233.00 |
| Mar 21 2024 | 0.011262 | 0.00 | 0.00% | 0.011262 | 0.011262 | 0.011262 | 0.00 |
| Mar 20 2024 | 0.011262 | -0.000083 | -0.73% | 0.01116 | 0.011335 | 0.01116 | 72.00 |
| Mar 19 2024 | 0.011346 | 0.000383 | 3.50% | 0.011043 | 0.011372 | 0.010971 | 712.00 |
| Mar 18 2024 | 0.010962 | -0.000744 | -6.36% | 0.011773 | 0.01183 | 0.01089 | 484.00 |
| Mar 17 2024 | 0.011706 | 0.000168 | 1.46% | 0.011603 | 0.011999 | 0.011394 | 432.00 |
| Mar 16 2024 | 0.011538 | -0.000329 | -2.77% | 0.011941 | 0.013092 | 0.011319 | 1,075.00 |
| Mar 15 2024 | 0.011866 | -0.000583 | -4.68% | 0.012334 | 0.012378 | 0.011325 | 788.00 |
| Mar 14 2024 | 0.012449 | 0.000281 | 2.31% | 0.012099 | 0.013529 | 0.011989 | 1,147.00 |
| Mar 13 2024 | 0.012168 | -0.000781 | -6.03% | 0.013068 | 0.013237 | 0.011941 | 911.00 |
| Mar 12 2024 | 0.012949 | 0.002461 | 23.47% | 0.010512 | 0.01333 | 0.010475 | 1,212.00 |
| Mar 11 2024 | 0.010487 | 0.000275 | 2.69% | 0.010345 | 0.011818 | 0.009898 | 824.00 |
| Mar 10 2024 | 0.010213 | -0.000223 | -2.14% | 0.010394 | 0.010489 | 0.010135 | 375.00 |
| Mar 09 2024 | 0.010435 | -0.000193 | -1.82% | 0.010684 | 0.010836 | 0.010403 | 311.00 |
| Mar 08 2024 | 0.010628 | -0.000479 | -4.31% | 0.011165 | 0.011358 | 0.01037 | 532.00 |
| Mar 07 2024 | 0.011108 | 0.000895 | 8.77% | 0.010195 | 0.01171 | 0.010195 | 1,069.00 |
| Mar 06 2024 | 0.010213 | -0.000284 | -2.71% | 0.010533 | 0.010959 | 0.009701 | 484.00 |
| Mar 05 2024 | 0.010496 | -0.000814 | -7.20% | 0.011147 | 0.011472 | 0.010392 | 1,618.00 |
| Mar 04 2024 | 0.01131 | -0.000396 | -3.38% | 0.011755 | 0.011886 | 0.010898 | 808.00 |
| Mar 03 2024 | 0.011706 | -0.000797 | -6.37% | 0.012461 | 0.012557 | 0.011706 | 568.00 |
| Mar 02 2024 | 0.012503 | -0.000775 | -5.84% | 0.013184 | 0.01349 | 0.012389 | 578.00 |
| Mar 01 2024 | 0.013277 | 0.001012 | 8.25% | 0.012185 | 0.013277 | 0.01204 | 1,047.00 |
| Feb 29 2024 | 0.012266 | -0.000547 | -4.27% | 0.012857 | 0.013171 | 0.012045 | 1,812.00 |
| Feb 28 2024 | 0.012813 | 0.000464 | 3.76% | 0.012449 | 0.013036 | 0.011125 | 1,777.00 |
| Feb 27 2024 | 0.012349 | 0.000829 | 7.19% | 0.011535 | 0.012465 | 0.011169 | 647.00 |
| Feb 26 2024 | 0.01152 | 0.000049 | 0.43% | 0.01152 | 0.012171 | 0.011301 | 511.00 |
| Feb 25 2024 | 0.011471 | -0.000142 | -1.22% | 0.011529 | 0.011584 | 0.011136 | 376.00 |
| Feb 24 2024 | 0.011613 | 0.00034 | 3.02% | 0.011219 | 0.011745 | 0.011191 | 336.00 |
| Feb 23 2024 | 0.011272 | -0.000281 | -2.43% | 0.01153 | 0.011723 | 0.011032 | 527.00 |
| Feb 22 2024 | 0.011553 | -0.000237 | -2.01% | 0.011756 | 0.011868 | 0.011386 | 365.00 |
| Feb 21 2024 | 0.01179 | -0.000525 | -4.26% | 0.012075 | 0.012127 | 0.011631 | 250.00 |
| Feb 20 2024 | 0.012315 | -0.000442 | -3.46% | 0.012708 | 0.013404 | 0.011835 | 1,054.00 |
| Feb 19 2024 | 0.012757 | -0.000757 | -5.60% | 0.013528 | 0.013891 | 0.012546 | 805.00 |
| Feb 18 2024 | 0.013514 | 0.000194 | 1.46% | 0.013526 | 0.014107 | 0.013129 | 1,016.00 |
| Feb 17 2024 | 0.01332 | 0.000992 | 8.05% | 0.01231 | 0.013546 | 0.012057 | 1,139.00 |
| Feb 16 2024 | 0.012328 | 0.000264 | 2.19% | 0.012022 | 0.012672 | 0.011818 | 1,037.00 |
| Feb 15 2024 | 0.012063 | -0.000666 | -5.23% | 0.012761 | 0.012839 | 0.011857 | 493.00 |
| Feb 14 2024 | 0.012729 | -0.000517 | -3.90% | 0.013115 | 0.013296 | 0.012648 | 542.00 |
| Feb 13 2024 | 0.013246 | -0.000646 | -4.65% | 0.013816 | 0.013985 | 0.013152 | 1,123.00 |
| Feb 12 2024 | 0.013892 | -0.000124 | -0.88% | 0.014028 | 0.014189 | 0.013715 | 897.00 |
| Feb 11 2024 | 0.014016 | -0.000035 | -0.25% | 0.013999 | 0.014485 | 0.013791 | 665.00 |
| Feb 10 2024 | 0.014051 | -0.000054 | -0.38% | 0.014114 | 0.014343 | 0.013767 | 562.00 |
| Feb 09 2024 | 0.014105 | 0.000462 | 3.39% | 0.013666 | 0.014341 | 0.013666 | 941.00 |
| Feb 08 2024 | 0.013643 | 0.00008 | 0.59% | 0.013641 | 0.014116 | 0.013487 | 589.00 |
| Feb 07 2024 | 0.013563 | 0.00036 | 2.73% | 0.013241 | 0.013779 | 0.013069 | 524.00 |
| Feb 06 2024 | 0.013203 | -0.000606 | -4.39% | 0.013879 | 0.014172 | 0.013188 | 525.00 |
| Feb 05 2024 | 0.013809 | -0.000429 | -3.01% | 0.014204 | 0.014486 | 0.013749 | 563.00 |
| Feb 04 2024 | 0.014237 | -0.000214 | -1.48% | 0.014359 | 0.014552 | 0.014216 | 320.00 |
| Feb 03 2024 | 0.014451 | -0.000636 | -4.22% | 0.014996 | 0.015084 | 0.014179 | 505.00 |
