Katana Inu Historical Data - KATAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Katana Inu (Uniswap (v3):KATAETH)
Katana Inu (Uniswap (v3):KATAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Katana Inu	KATAETH	Uniswap (v3)	31,481,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.38%	0.00000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000042	0.00000043	0.00000041	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	18:02:23	0.005747	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000831	20.04	KATA

KATAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000042	0.00000002	5.00%	0.00000041	0.00000042	0.00000040	24.00
May 09 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	5.00
May 08 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000042	0.00000040	12.00
May 07 2024	0.00000041	0.00	0.00%	0.00000042	0.00000043	0.00000040	17.00
May 06 2024	0.00000041	0.00	0.00%	0.00000042	0.00000042	0.00000040	13.00
May 05 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000040	18.00
May 04 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	13.00
May 03 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000039	18.00
May 02 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	18.00
May 01 2024	0.00000039	-0.00000003	-7.14%	0.00000041	0.00000042	0.00000038	71.00
Apr 30 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000045	0.00000041	42.00
Apr 29 2024	0.00000044	0.00	0.00%	0.00000045	0.00000046	0.00000043	26.00
Apr 28 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	15.00
Apr 27 2024	0.00000045	-0.00000002	-4.26%	0.00000046	0.00000047	0.00000045	6.00
Apr 26 2024	0.00000047	0.00	0.00%	0.00000048	0.00000049	0.00000046	32.00
Apr 25 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	8.00
Apr 24 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	40.00
Apr 23 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	22.00
Apr 22 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000050	0.00000047	15.00
Apr 21 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000048	0.00000045	20.00
Apr 20 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000046	0.00000045	8.00
Apr 19 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000044	14.00
Apr 18 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000046	0.00000043	30.00
Apr 17 2024	0.00000044	-0.00000002	-4.35%	0.00000047	0.00000047	0.00000044	45.00
Apr 16 2024	0.00000046	0.00	0.00%	0.00000045	0.00000047	0.00000045	34.00
Apr 15 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000048	0.00000045	47.00
Apr 14 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	45.00
Apr 13 2024	0.00000046	-0.00000003	-6.12%	0.00000048	0.00000049	0.00000046	44.00
Apr 12 2024	0.00000049	0.00	0.00%	0.00000050	0.00000050	0.00000048	24.00
Apr 11 2024	0.00000049	-0.00000002	-3.92%	0.00000052	0.00000052	0.00000049	40.00

See More Historical Prices »

Kme Group Tf 4,5% Fb25 C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions