Katana Inu More Historical Data - KATAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Katana Inu (Uniswap (v3):KATAETH)
Katana Inu (Uniswap (v3):KATAETH) Historical

KATAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000032	18.00
May 23 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000034	12.00
May 22 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	7.00
May 21 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000040	0.00000037	16.00
May 20 2024	0.00000039	-0.00000003	-7.14%	0.00000042	0.00000043	0.00000038	33.00
May 19 2024	0.00000042	0.00000002	5.00%	0.00000041	0.00000043	0.00000040	22.00
May 18 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000041	0.00000038	21.00
May 17 2024	0.00000038	0.00	0.00%	0.00000038	0.00000039	0.00000037	11.00
May 16 2024	0.00000038	0.00	0.00%	0.00000037	0.00000038	0.00000037	8.00
May 15 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000037	19.00
May 14 2024	0.00000038	-0.00000003	-7.32%	0.00000040	0.00000041	0.00000037	19.00
May 13 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	17.00
May 12 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	6.00
May 11 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	20.00
May 10 2024	0.00000042	0.00000002	5.00%	0.00000041	0.00000042	0.00000040	24.00
May 09 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	5.00
May 08 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000042	0.00000040	12.00
May 07 2024	0.00000041	0.00	0.00%	0.00000042	0.00000043	0.00000040	17.00
May 06 2024	0.00000041	0.00	0.00%	0.00000042	0.00000042	0.00000040	13.00
May 05 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000040	18.00
May 04 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	13.00
May 03 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000039	18.00
May 02 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	18.00
May 01 2024	0.00000039	-0.00000003	-7.14%	0.00000041	0.00000042	0.00000038	71.00
Apr 30 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000045	0.00000041	42.00
Apr 29 2024	0.00000044	0.00	0.00%	0.00000045	0.00000046	0.00000043	26.00
Apr 28 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	15.00
Apr 27 2024	0.00000045	-0.00000002	-4.26%	0.00000046	0.00000047	0.00000045	6.00
Apr 26 2024	0.00000047	0.00	0.00%	0.00000048	0.00000049	0.00000046	32.00
Apr 25 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	8.00
Apr 24 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	40.00
Apr 23 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	22.00
Apr 22 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000050	0.00000047	15.00
Apr 21 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000048	0.00000045	20.00
Apr 20 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000046	0.00000045	8.00
Apr 19 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000044	14.00
Apr 18 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000046	0.00000043	30.00
Apr 17 2024	0.00000044	-0.00000002	-4.35%	0.00000047	0.00000047	0.00000044	45.00
Apr 16 2024	0.00000046	0.00	0.00%	0.00000045	0.00000047	0.00000045	34.00
Apr 15 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000048	0.00000045	47.00
Apr 14 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	45.00
Apr 13 2024	0.00000046	-0.00000003	-6.12%	0.00000048	0.00000049	0.00000046	44.00
Apr 12 2024	0.00000049	0.00	0.00%	0.00000050	0.00000050	0.00000048	24.00
Apr 11 2024	0.00000049	-0.00000002	-3.92%	0.00000052	0.00000052	0.00000049	40.00
Apr 10 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000055	0.00000051	29.00
Apr 09 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000057	0.00000053	77.00
Apr 08 2024	0.00000056	0.00000003	5.66%	0.00000053	0.00000057	0.00000051	69.00
Apr 07 2024	0.00000053	0.00000003	6.00%	0.00000051	0.00000055	0.00000049	37.00
Apr 06 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000050	17.00
Apr 05 2024	0.00000052	0.00	0.00%	0.00000053	0.00000054	0.00000050	32.00
Apr 04 2024	0.00000052	-0.00000002	-3.70%	0.00000053	0.00000055	0.00000051	63.00
Apr 03 2024	0.00000054	0.00000003	5.88%	0.00000050	0.00000054	0.00000050	62.00
Apr 02 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000050	59.00
Apr 01 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000050	47.00
Mar 31 2024	0.00000053	0.00000001	1.92%	0.00000053	0.00000055	0.00000052	64.00
Mar 30 2024	0.00000052	-0.00000005	-8.77%	0.00000059	0.00000059	0.00000052	72.00
Mar 29 2024	0.00000057	0.00	0.00%	0.00000057	0.00000060	0.00000057	41.00
Mar 28 2024	0.00000057	-0.00000007	-10.94%	0.00000063	0.00000065	0.00000057	69.00
Mar 27 2024	0.00000064	-0.00000002	-3.03%	0.00000067	0.00000067	0.00000064	30.00
Mar 26 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000068	0.00000065	37.00
Mar 25 2024	0.00000065	-0.00000003	-4.41%	0.00000066	0.00000067	0.00000064	79.00
Mar 24 2024	0.00000068	-0.00000002	-2.86%	0.00000072	0.00000072	0.00000066	46.00
Mar 23 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000076	0.00000069	96.00
Mar 22 2024	0.00000073	0.00000004	5.80%	0.00000070	0.00000074	0.00000068	93.00
Mar 21 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
Mar 20 2024	0.00000069	-0.00000001	-1.43%	0.00000069	0.00000071	0.00000068	15.00
Mar 19 2024	0.00000070	0.00000003	4.48%	0.00000064	0.00000073	0.00000063	88.00
Mar 18 2024	0.00000067	0.00	0.00%	0.00000068	0.00000072	0.00000067	21.00
Mar 17 2024	0.00000067	-0.00000001	-1.47%	0.00000069	0.00000072	0.00000064	27.00
Mar 16 2024	0.00000068	-0.00000013	-16.05%	0.00000083	0.00000086	0.00000067	36.00
Mar 15 2024	0.00000081	0.00000018	28.57%	0.00000062	0.00000081	0.00000058	34.00
Mar 14 2024	0.00000063	-0.00000003	-4.55%	0.00000067	0.00000068	0.00000063	5.00
Mar 13 2024	0.00000066	0.00000003	4.76%	0.00000067	0.00000070	0.00000064	24.00
Mar 12 2024	0.00000063	-0.00000002	-3.08%	0.00000071	0.00000071	0.00000063	7.00
Mar 11 2024	0.00000065	0.00000002	3.17%	0.00000061	0.00000067	0.00000057	14.00
Mar 10 2024	0.00000063	0.00000008	14.55%	0.00000054	0.00000063	0.00000054	10.00
Mar 09 2024	0.00000055	-0.00000002	-3.51%	0.00000055	0.00000058	0.00000053	10.00
Mar 08 2024	0.00000057	-0.00000006	-9.52%	0.00000063	0.00000068	0.00000056	22.00
Mar 07 2024	0.00000063	0.00000008	14.55%	0.00000053	0.00000064	0.00000053	19.00
Mar 06 2024	0.00000055	0.00000004	7.84%	0.00000049	0.00000058	0.00000042	52.00
Mar 05 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000047	16.00
Mar 04 2024	0.00000052	-0.00000006	-10.34%	0.00000058	0.00000059	0.00000051	11.00
Mar 03 2024	0.00000058	0.00000001	1.75%	0.00000059	0.00000060	0.00000056	23.00
Mar 02 2024	0.00000057	0.00000007	14.00%	0.00000050	0.00000057	0.00000050	9.00
Mar 01 2024	0.00000050	0.00000001	2.04%	0.00000048	0.00000051	0.00000048	4.00
Feb 29 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000046	3.00
Feb 28 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000051	0.00000048	11.00
Feb 27 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000051	0.00000047	13.00
Feb 26 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000049	0.00000044	28.00
Feb 25 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000045	0.00000044	1.00
Feb 24 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions