ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36813
-0.02%
Bitcoin
64,706.53
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. KuCoin Token (Uniswap (v3):KCSETH)

  6. KuCoin Token (Uniswap (v3):KCSETH) Historical

KCSETH KuCoin Token

0.002804
0.00 (0.00%)
19:02:02 - Realtime Data

KCSETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.002804 -0.000034 -1.20% 0.002781 0.00285 0.002781 5.00
Jun 19 2024 0.002838 0.000019 0.67% 0.002818 0.002838 0.002782 8.00
Jun 18 2024 0.002819 -0.000048 -1.67% 0.002867 0.002867 0.002819 10.00
Jun 17 2024 0.002867 -0.000072 -2.45% 0.002939 0.002939 0.002867 3.00
Jun 16 2024 0.002939 0.00000800 0.27% 0.002931 0.00299 0.002883 12.00
Jun 15 2024 0.002931 -0.000015 -0.51% 0.002943 0.003002 0.002931 2.00
Jun 14 2024 0.002947 -0.000066 -2.19% 0.003013 0.003013 0.002947 2.00
Jun 13 2024 0.003013 0.000032 1.07% 0.00293 0.003013 0.00293 5.00
Jun 12 2024 0.00298 0.000101 3.51% 0.002833 0.00298 0.002833 17.00
Jun 11 2024 0.002879 0.000057 2.02% 0.002822 0.002879 0.002787 15.00
Jun 10 2024 0.002822 0.00001 0.36% 0.002818 0.002823 0.002766 2.00
Jun 09 2024 0.002812 0.00000700 0.25% 0.002812 0.002812 0.002756 0.00
Jun 08 2024 0.002805 0.000029 1.04% 0.002799 0.002805 0.002743 2.00
Jun 07 2024 0.002776 0.000051 1.87% 0.002738 0.002776 0.002738 12.00
Jun 06 2024 0.002725 0.000036 1.34% 0.002695 0.002725 0.002665 9.00
Jun 05 2024 0.002689 0.00005 1.89% 0.002692 0.002692 0.002637 0.00
Jun 04 2024 0.002639 -0.000053 -1.97% 0.002639 0.002692 0.002639 0.00
Jun 03 2024 0.002692 0.000044 1.66% 0.002645 0.002692 0.002639 2.00
Jun 02 2024 0.002649 -0.00000900 -0.34% 0.002657 0.002711 0.002649 2.00
Jun 01 2024 0.002658 -0.00000400 -0.15% 0.002658 0.002658 0.002658 0.00
May 31 2024 0.002662 -0.000066 -2.42% 0.002672 0.002672 0.002662 3.00
May 30 2024 0.002728 0.00001 0.37% 0.002718 0.002728 0.002663 3.00
May 29 2024 0.002718 0.00000015 0.01% 0.002663 0.002718 0.002663 0.00
May 28 2024 0.002718 0.000027 1.00% 0.00269 0.002718 0.002637 6.00
May 27 2024 0.00269 0.00002 0.75% 0.002723 0.002723 0.002637 7.00
May 26 2024 0.00267 -0.00004 -1.48% 0.002765 0.002765 0.00267 9.00
May 25 2024 0.00271 -0.000077 -2.76% 0.002728 0.002779 0.00271 4.00
May 24 2024 0.002787 0.000059 2.16% 0.002729 0.002787 0.002674 13.00
May 23 2024 0.002728 0.000038 1.41% 0.00269 0.002737 0.002646 23.00
May 22 2024 0.00269 -0.00000500 -0.19% 0.002692 0.002745 0.00269 0.00
May 21 2024 0.002694 -0.000118 -4.20% 0.002804 0.002818 0.002694 25.00
May 20 2024 0.002812 -0.000401 -12.48% 0.003146 0.003194 0.002812 71.00
May 19 2024 0.003213 0.000051 1.61% 0.003159 0.003213 0.003149 2.00
May 18 2024 0.003162 -0.000076 -2.35% 0.003238 0.003238 0.003162 3.00
May 17 2024 0.003238 0.00000300 0.09% 0.003301 0.003301 0.003177 13.00
May 16 2024 0.003235 -0.00000200 -0.06% 0.003235 0.0033 0.003234 0.00
May 15 2024 0.003237 -0.000102 -3.06% 0.003406 0.003407 0.003237 21.00
May 14 2024 0.003339 -0.00000400 -0.12% 0.003414 0.003427 0.003338 11.00
May 13 2024 0.003342 -0.000104 -3.02% 0.003445 0.003513 0.003342 21.00
May 12 2024 0.003446 -0.000011 -0.32% 0.003455 0.003525 0.003446 1.00
May 11 2024 0.003457 -0.000073 -2.07% 0.00346 0.00346 0.003457 1.00
May 10 2024 0.003531 0.000026 0.74% 0.003505 0.003531 0.003423 10.00
May 09 2024 0.003505 0.00001 0.29% 0.003495 0.003505 0.003435 2.00
May 08 2024 0.003495 0.00001 0.29% 0.003493 0.003495 0.003424 0.00
May 07 2024 0.003485 0.000031 0.90% 0.003458 0.003485 0.003391 15.00
May 06 2024 0.003454 0.000219 6.78% 0.003308 0.003454 0.003308 31.00
May 05 2024 0.003234 -0.000067 -2.03% 0.003235 0.003301 0.003234 0.00
May 04 2024 0.003301 -0.000011 -0.33% 0.003312 0.003312 0.003236 2.00
May 03 2024 0.003312 0.000112 3.49% 0.003266 0.003313 0.003229 10.00
May 02 2024 0.003201 0.000024 0.76% 0.003177 0.003266 0.003177 6.00
May 01 2024 0.003177 -0.000016 -0.50% 0.003193 0.003272 0.003177 15.00
Apr 30 2024 0.003193 0.000018 0.57% 0.003146 0.003246 0.003144 30.00
Apr 29 2024 0.003175 0.000077 2.49% 0.003098 0.003175 0.003037 16.00
Apr 28 2024 0.003098 -0.00000087 -0.03% 0.003096 0.003118 0.003036 13.00
Apr 27 2024 0.003099 -0.000153 -4.70% 0.003252 0.003252 0.003099 19.00
Apr 26 2024 0.003252 0.000049 1.53% 0.003231 0.003253 0.003173 6.00
Apr 25 2024 0.003203 0.000093 2.99% 0.003188 0.003203 0.003139 6.00
Apr 24 2024 0.00311 0.000016 0.52% 0.003102 0.003173 0.003102 15.00
Apr 23 2024 0.003094 0.000067 2.21% 0.003026 0.003094 0.003025 3.00
Apr 22 2024 0.003027 0.000019 0.63% 0.003008 0.00308 0.003008 4.00
Apr 21 2024 0.003008 0.000098 3.37% 0.00291 0.003069 0.00291 22.00
Apr 20 2024 0.002911 0.000021 0.73% 0.002903 0.00297 0.002867 15.00
Apr 19 2024 0.002889 0.000115 4.16% 0.002788 0.002889 0.00271 77.00
Apr 18 2024 0.002774 0.00011 4.14% 0.002663 0.002783 0.002663 27.00
Apr 17 2024 0.002664 -0.000017 -0.63% 0.002673 0.002745 0.002664 10.00
Apr 16 2024 0.00268 -0.000022 -0.81% 0.002702 0.002757 0.00268 7.00
Apr 15 2024 0.002702 -0.000098 -3.50% 0.002788 0.002845 0.002702 19.00
Apr 14 2024 0.0028 -0.000094 -3.25% 0.002951 0.002976 0.0028 42.00
Apr 13 2024 0.002894 -0.000272 -8.59% 0.003111 0.003235 0.002894 94.00
Apr 12 2024 0.003166 0.000176 5.88% 0.002939 0.003166 0.002938 39.00
Apr 11 2024 0.00299 0.000038 1.29% 0.002944 0.00299 0.002913 18.00
Apr 10 2024 0.002952 -0.000011 -0.37% 0.002983 0.003014 0.002925 18.00
Apr 09 2024 0.002964 0.000137 4.85% 0.002821 0.002964 0.002795 39.00
Apr 08 2024 0.002827 -0.000215 -7.07% 0.003089 0.003089 0.002827 41.00
Apr 07 2024 0.003041 -0.000021 -0.69% 0.003061 0.003121 0.003041 4.00
Apr 06 2024 0.003062 -0.000065 -2.08% 0.003123 0.003187 0.003062 13.00
Apr 05 2024 0.003127 -0.000083 -2.59% 0.003155 0.003217 0.003127 17.00
Apr 04 2024 0.003211 0.00000900 0.28% 0.003138 0.003211 0.003136 4.00
Apr 03 2024 0.003201 0.000084 2.69% 0.003163 0.003201 0.003099 8.00
Apr 02 2024 0.003117 0.00000300 0.10% 0.003113 0.003285 0.003113 56.00
Apr 01 2024 0.003114 0.000018 0.58% 0.003158 0.003175 0.003048 32.00
Mar 31 2024 0.003096 0.000058 1.91% 0.003037 0.003166 0.003036 15.00
Mar 30 2024 0.003037 0.000019 0.63% 0.00312 0.00312 0.003037 4.00
Mar 29 2024 0.003018 -0.000446 -12.88% 0.003456 0.003456 0.003007 86.00
Mar 28 2024 0.003464 0.00031 9.83% 0.003168 0.003484 0.003168 75.00
Mar 27 2024 0.003154 -0.000353 -10.07% 0.003523 0.003523 0.003154 110.00
Mar 26 2024 0.003507 -0.000492 -12.30% 0.003984 0.004024 0.003438 124.00
Mar 25 2024 0.003998 -0.000153 -3.69% 0.004147 0.004194 0.003998 28.00
Mar 24 2024 0.004152 -0.000098 -2.31% 0.004165 0.00425 0.004152 2.00
Mar 23 2024 0.00425 0.000084 2.02% 0.00425 0.00425 0.004165 0.00

Your Recent History

UNSW3
KCSETH
KuCoin Token
OKEX
CRVETH
Curve DAO Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved