KuCoin Token Historical Data - KCSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
KuCoin Token (Uniswap (v3):KCSETH)
KuCoin Token (Uniswap (v3):KCSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSETH	Uniswap (v3)	989,322,860	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-0.51%	0.002676

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00269	0.002715	0.002646	0.00269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:30:23	0.079956	0.002676	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.046515	17.31	KCS	KCSEUR	KCSGBP	KCSBTC

KCSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00269	-0.00000500	-0.19%	0.002692	0.002745	0.00269	0.00
May 21 2024	0.002694	-0.000118	-4.20%	0.002804	0.002818	0.002694	25.00
May 20 2024	0.002812	-0.000401	-12.48%	0.003146	0.003194	0.002812	71.00
May 19 2024	0.003213	0.000051	1.61%	0.003159	0.003213	0.003149	2.00
May 18 2024	0.003162	-0.000076	-2.35%	0.003238	0.003238	0.003162	3.00
May 17 2024	0.003238	0.00000300	0.09%	0.003301	0.003301	0.003177	13.00
May 16 2024	0.003235	-0.00000200	-0.06%	0.003235	0.0033	0.003234	0.00
May 15 2024	0.003237	-0.000102	-3.06%	0.003406	0.003407	0.003237	21.00
May 14 2024	0.003339	-0.00000400	-0.12%	0.003414	0.003427	0.003338	11.00
May 13 2024	0.003342	-0.000104	-3.02%	0.003445	0.003513	0.003342	21.00
May 12 2024	0.003446	-0.000011	-0.32%	0.003455	0.003525	0.003446	1.00
May 11 2024	0.003457	-0.000073	-2.07%	0.00346	0.00346	0.003457	1.00
May 10 2024	0.003531	0.000026	0.74%	0.003505	0.003531	0.003423	10.00
May 09 2024	0.003505	0.00001	0.29%	0.003495	0.003505	0.003435	2.00
May 08 2024	0.003495	0.00001	0.29%	0.003493	0.003495	0.003424	0.00
May 07 2024	0.003485	0.000031	0.90%	0.003458	0.003485	0.003391	15.00
May 06 2024	0.003454	0.000219	6.78%	0.003308	0.003454	0.003308	31.00
May 05 2024	0.003234	-0.000067	-2.03%	0.003235	0.003301	0.003234	0.00
May 04 2024	0.003301	-0.000011	-0.33%	0.003312	0.003312	0.003236	2.00
May 03 2024	0.003312	0.000112	3.49%	0.003266	0.003313	0.003229	10.00
May 02 2024	0.003201	0.000024	0.76%	0.003177	0.003266	0.003177	6.00
May 01 2024	0.003177	-0.000016	-0.50%	0.003193	0.003272	0.003177	15.00
Apr 30 2024	0.003193	0.000018	0.57%	0.003146	0.003246	0.003144	30.00
Apr 29 2024	0.003175	0.000077	2.49%	0.003098	0.003175	0.003037	16.00
Apr 28 2024	0.003098	-0.00000087	-0.03%	0.003096	0.003118	0.003036	13.00
Apr 27 2024	0.003099	-0.000153	-4.70%	0.003252	0.003252	0.003099	19.00
Apr 26 2024	0.003252	0.000049	1.53%	0.003231	0.003253	0.003173	6.00
Apr 25 2024	0.003203	0.000093	2.99%	0.003188	0.003203	0.003139	6.00
Apr 24 2024	0.00311	0.000016	0.52%	0.003102	0.003173	0.003102	15.00
Apr 23 2024	0.003094	0.000067	2.21%	0.003026	0.003094	0.003025	3.00

See More Historical Prices »

Cadillac Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions