KiroboKIRO

US$ 0.09292

0.002332

(

2.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1316

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

16:08:23

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007724

Fully Diluted Market Cap

US$ 65,043,869

Genesis Date

9/11/2020

Days Range 0.086369-0.093241

52 Weeks Range 0.088233-2.74

Circulating Supply 298,421,105 / 700,001,000

42.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00078721	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	KIRO/ETH	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	1	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	9 hours ago
4.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	KIRO/ETH	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	2	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIRO/ETH	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	3	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10441085	-0.01149117	-11.005724022	0.08823329	0.1129955	0	CX
4	0.12979023	-0.03687055	-28.4078008029	0.08823329	0.1386949	0	CX
12	0.19366949	-0.10074981	-52.0215187224	0.08823329	0.19683905	0	CX
26	0.11617335	-0.02325367	-20.0163548697	0.08823329	0.19995455	0	CX
52	0.18624365	-0.09332397	-50.1085379287	0.08823329	2.73569644	0	CX
156	0.13587069	-0.04295101	-31.6116816659	0.00422283	2.73569644	0.81692251	CX
260	0.00883918	0.0840805	951.225113642	0.00086577	2.73569644	18.58919629	CX

Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.09166101	-0.006206	-6.34	0.10549124	0.10996087	0.08823329
1741564200	0.09786715	-0.009	-8.42	0.10717174	0.10760769	0.09720421
1741477800	0.10686681	0.00277014	2.66	0.10408986	0.10866519	0.10259007
1741391400	0.10409667	-0.003232	-3.01	0.10549124	0.10996087	0.10299485
1741305000	0.10732907	-0.002208	-2.02	0.10917518	0.1129955	0.10618585
1741218600	0.10953709	0.00380717	3.60	0.10549124	0.11051958	0.10497833
1741132200	0.10572992	0.00077595	0.74	0.10441085	0.10812304	0.09801133
1741045800	0.10495397	-0.017599	-14.36	0.12255484	0.1229304	0.10220868
1740959400	0.12255289	0.01497881	13.92	0.10787267	0.12418711	0.10607527
1740873000	0.10757408	-0.001251	-1.15	0.10869441	0.11097209	0.1045034
1740786600	0.10882495	-0.003329	-2.97	0.11234717	0.11248161	0.10128562
1740700200	0.1121538	-0.001309	-1.15	0.11405592	0.11581289	0.10897157
1740613800	0.11346263	-0.008205	-6.74	0.12147348	0.12185585	0.11024242
1740527400	0.12166735	-0.000889	-0.73	0.12255484	0.12315544	0.11428827
1740441000	0.1225563	-0.014759	-10.75	0.12705565	0.13326958	0.12162643
1740354600	0.13731543	0.00257383	1.91	0.1346661	0.13832373	0.13378542
1740268200	0.1347416	0.00513891	3.97	0.12962997	0.13614445	0.12935037
1740181800	0.12960269	-0.003966	-2.97	0.13339282	0.13842846	0.12753057
1740095400	0.13356915	0.00132881	1.00	0.1323061	0.13481612	0.13196367
1740009000	0.13224034	0.0024165	1.86	0.13005375	0.13325253	0.12938642
1739922600	0.12982384	-0.003669	-2.75	0.13362078	0.13396029	0.12698356
1739836200	0.13349267	0.00390069	3.01	0.12705565	0.1386949	0.12545016
1739749800	0.12959198	-0.001463	-1.12	0.1312184	0.1327591	0.12939908
1739663400	0.13105522	-0.001729	-1.30	0.13278784	0.1334235	0.13041128
1739577000	0.13278394	0.00241358	1.85	0.13020231	0.13581273	0.12981896
1739490600	0.13037036	-0.002857	-2.14	0.13322818	0.13424427	0.12730212
1739404200	0.13322769	0.00635714	5.01	0.12705565	0.13596324	0.12466545
1739317800	0.12687055	-0.002643	-2.04	0.12979023	0.13269139	0.12587297
1739231400	0.12951404	0.00137314	1.07	0.13589164	0.13909968	0.12811899
1739145000	0.1281409	-0.000325	-0.25	0.12818036	0.13062658	0.12366251
1739058600	0.12846629	0.0006079	0.48	0.12777071	0.12969281	0.12615549
1738972200	0.12785839	-0.002625	-2.01	0.13131046	0.13630275	0.1250902
1738885800	0.13048386	-0.00527	-3.88	0.13589164	0.13909968	0.12990518
1738799400	0.13575379	0.00321242	2.42	0.13289451	0.13749907	0.13219845
1738713000	0.13254137	-0.007835	-5.58	0.14045333	0.14078894	0.12843852
1738626600	0.14037686	0.00179253	1.29	0.13904659	0.14205297	0.12137119
1738540200	0.13858433	-0.013728	-9.01	0.15207164	0.15394649	0.13435728
1738453800	0.15231227	-0.007852	-4.90	0.16078099	0.16209762	0.15117879
1738367400	0.16016383	0.00172677	1.09	0.15843365	0.1673997	0.15657829
1738281000	0.15843706	0.00654272	4.31	0.15149589	0.15990957	0.15065515
1738194600	0.15189434	0.00230301	1.54	0.1505363	0.15426408	0.14911981
1738108200	0.14959133	-0.00468	-3.03	0.15587589	0.15689247	0.14816266
1738021800	0.15427138	-0.003402	-2.16	0.16060271	0.16623018	0.14788209
1737935400	0.15767378	-0.004191	-2.59	0.16140643	0.16364562	0.15767378
1737849000	0.1618643	0.00053727	0.33	0.16124812	0.16314342	0.15945705
1737762600	0.16132703	-0.000904	-0.56	0.16259836	0.16640553	0.15961974
1737676200	0.16223109	0.00418225	2.65	0.15799965	0.16293251	0.15546575
1737589800	0.15804884	-0.003753	-2.32	0.1623324	0.16391596	0.15737372
1737503400	0.16180195	0.00299323	1.88	0.15918184	0.16385167	0.15613893
1737417000	0.15880872	0.00177012	1.13	0.16060271	0.16708991	0.15243112
1737330600	0.1570386	-0.004232	-2.62	0.16060271	0.16771729	0.15243112
1737244200	0.16127101	-0.008248	-4.87	0.16933836	0.17024388	0.15745702
1737157800	0.16951908	0.00869425	5.41	0.16106789	0.17172954	0.16106789
1737071400	0.16082483	-0.006775	-4.04	0.16780887	0.1682911	0.159138
1736985000	0.1675999	0.01048824	6.68	0.15695482	0.16923656	0.15520759
1736898600	0.15711166	0.00467713	3.07	0.15268441	0.1584054	0.1523449
1736812200	0.15243453	-0.006482	-4.08	0.15909416	0.16120282	0.14353229
1736725800	0.15891637	-0.001239	-0.77	0.1598745	0.16057154	0.15717937
1736639400	0.16015555	0.00073942	0.46	0.15909416	0.16156717	0.15697869
1736553000	0.15941613	0.0029226	1.87	0.16248584	0.16363978	0.1558754
1736466600	0.15649353	-0.005707	-3.52	0.16185651	0.16340938	0.15430889
1736380200	0.1622004	-0.0023	-1.40	0.16468948	0.16621946	0.15650279
1736293800	0.1645	-0.015058	-8.39	0.17970531	0.18026012	0.16358474
1736207400	0.17955821	0.00227281	1.28	0.16248584	0.18187047	0.1613207
1736121000	0.1772854	-0.000861	-0.48	0.17806086	0.17872332	0.17541883
1736034600	0.1781461	0.00254607	1.45	0.17568381	0.17874719	0.17413191
1735948200	0.17560003	0.00771712	4.60	0.16813425	0.17669211	0.16687656
1735861800	0.16788291	0.00466301	2.86	0.16248584	0.17003394	0.1613207
1735775400	0.1632199	0.00087483	0.54	0.16248584	0.16398952	0.1613207
1735689000	0.16234507	-0.000991	-0.61	0.1634766	0.16767345	0.16138986
1735602600	0.16333583	-8.4E-5	-0.05	0.16225934	0.1671016	0.16075322
1735516200	0.16341961	-0.001958	-1.18	0.16536168	0.165897	0.16187404
1735429800	0.16537775	0.00340142	2.10	0.16217799	0.16586095	0.16190327
1735343400	0.16197633	-0.000223	-0.14	0.16225934	0.1671016	0.16099288
1735257000	0.16219942	-0.007899	-4.64	0.17078748	0.17100814	0.16087256
1735170600	0.17009872	-7.3E-5	-0.04	0.16984056	0.172467	0.16766761
1735084200	0.1701713	0.00378379	2.27	0.16635487	0.17208609	0.16359204
1734997800	0.16638751	0.00695579	4.36	0.16313417	0.16819173	0.15924224
1734911400	0.15943172	-0.002983	-1.84	0.16313417	0.16524477	0.158194
1734825000	0.16241424	-0.006416	-3.80	0.16920392	0.17307539	0.16039715
1734738600	0.16882983	0.00125136	0.75	0.16647324	0.16996136	0.15175697
1734652200	0.16757847	-0.009035	-5.12	0.17627369	0.18100976	0.16247415
1734565800	0.1766132	-0.012374	-6.55	0.18936694	0.19010684	0.17646463
1734479400	0.188987	-0.005688	-2.92	0.19366949	0.19683905	0.18752814
1734393000	0.19467536	0.00212961	1.11	0.18674488	0.19995455	0.1851847
1734306600	0.19254575	0.00425579	2.26	0.1886056	0.19254575	0.18681989
1734220200	0.18828996	-0.001803	-0.95	0.19047071	0.19206353	0.18633961
1734133800	0.19009272	0.00120119	0.64	0.18933236	0.1930689	0.18782137
1734047400	0.18889153	0.00211791	1.13	0.18674488	0.19410594	0.1851847
1733961000	0.18677362	0.01046827	5.94	0.17711784	0.18757051	0.17364092