LCX Historical Data - LCXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
LCX (Uniswap (v3):LCXETH)
LCX (Uniswap (v3):LCXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXETH	Uniswap (v3)	148,651,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCX	LCXEUR	LCXGBP	LCXBTC

LCXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Jun 26 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Jun 25 2024	0.000058	-0.00000100	-1.71%	0.000058	0.000061	0.000057	46.00
Jun 24 2024	0.000059	-0.00000007	-0.12%	0.000059	0.00006	0.000056	76.00
Jun 23 2024	0.000059	-0.00000200	-3.31%	0.00006	0.000062	0.000059	19.00
Jun 22 2024	0.00006	0.00000067	1.12%	0.000061	0.000063	0.00006	34.00
Jun 21 2024	0.00006	-0.00000300	-4.78%	0.000064	0.000065	0.00006	63.00
Jun 20 2024	0.000063	0.00000200	3.27%	0.000062	0.000066	0.000061	69.00
Jun 19 2024	0.000061	0.00000100	1.68%	0.000058	0.000063	0.000056	81.00
Jun 18 2024	0.00006	0.00000200	3.48%	0.000057	0.000063	0.000054	115.00
Jun 17 2024	0.000057	-0.00000600	-9.49%	0.000063	0.000063	0.000057	32.00
Jun 16 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000066	0.000062	26.00
Jun 15 2024	0.000065	0.00000200	3.18%	0.000062	0.000066	0.000062	61.00
Jun 14 2024	0.000063	-0.00000200	-3.07%	0.000064	0.000066	0.000062	53.00
Jun 13 2024	0.000065	-0.00000014	-0.21%	0.000065	0.000067	0.000064	61.00
Jun 12 2024	0.000065	0.00000300	4.78%	0.000063	0.000069	0.000062	122.00
Jun 11 2024	0.000063	-0.00000200	-3.09%	0.000066	0.000066	0.000061	113.00
Jun 10 2024	0.000065	-0.00000200	-3.00%	0.000066	0.000067	0.000065	30.00
Jun 09 2024	0.000067	0.00000200	3.10%	0.000066	0.000067	0.000063	48.00
Jun 08 2024	0.000065	-0.00000200	-3.02%	0.000066	0.000067	0.000063	74.00
Jun 07 2024	0.000066	0.00000099	1.52%	0.000066	0.000067	0.000063	70.00
Jun 06 2024	0.000065	-0.00000084	-1.27%	0.000067	0.000067	0.000065	23.00
Jun 05 2024	0.000066	0.00000058	0.88%	0.000067	0.00007	0.000065	39.00
Jun 04 2024	0.000066	-0.00000200	-2.98%	0.000068	0.000068	0.000064	44.00
Jun 03 2024	0.000067	-0.00000300	-4.26%	0.000069	0.00007	0.000067	35.00
Jun 02 2024	0.00007	-0.00000019	-0.27%	0.000069	0.00007	0.000068	26.00
Jun 01 2024	0.000071	-0.00000093	-1.30%	0.000072	0.000072	0.000069	20.00
May 31 2024	0.000072	-0.00000071	-0.98%	0.000071	0.000072	0.00007	19.00
May 30 2024	0.000072	-0.00000017	-0.23%	0.000073	0.000073	0.000069	35.00
May 29 2024	0.000072	0.00000200	2.85%	0.00007	0.000073	0.00007	33.00
May 28 2024	0.00007	-0.00000300	-4.09%	0.000072	0.000073	0.00007	43.00

See More Historical Prices »

NLBNPIT1ZFN0 20241220 40

Hellenic Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions