ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
61,701.46
1.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. LCX (Uniswap (v3):LCXETH)

  6. LCX (Uniswap (v3):LCXETH) Historical

LCXETH LCX

0.000059
0.00 (0.00%)
19:02:03 - Realtime Data

LCXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
Jun 28 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
Jun 27 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
Jun 26 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
Jun 25 2024 0.000059 0.00000100 1.74% 0.000058 0.000061 0.000057 52.00
Jun 24 2024 0.000057 -0.00000100 -1.71% 0.000059 0.00006 0.000056 74.00
Jun 23 2024 0.000059 -0.00000200 -3.31% 0.00006 0.000062 0.000059 19.00
Jun 22 2024 0.00006 0.00000038 0.63% 0.000061 0.000063 0.00006 34.00
Jun 21 2024 0.00006 -0.00000300 -4.78% 0.000064 0.000065 0.00006 62.00
Jun 20 2024 0.000063 0.00000200 3.27% 0.000062 0.000066 0.000061 69.00
Jun 19 2024 0.000061 0.00000100 1.68% 0.000058 0.000063 0.000056 81.00
Jun 18 2024 0.00006 0.00000200 3.48% 0.000057 0.000063 0.000054 115.00
Jun 17 2024 0.000057 -0.00000600 -9.49% 0.000063 0.000063 0.000057 32.00
Jun 16 2024 0.000063 -0.00000200 -3.08% 0.000065 0.000066 0.000062 26.00
Jun 15 2024 0.000065 0.00000200 3.18% 0.000062 0.000066 0.000062 61.00
Jun 14 2024 0.000063 -0.00000200 -3.07% 0.000064 0.000066 0.000062 53.00
Jun 13 2024 0.000065 -0.00000014 -0.21% 0.000065 0.000067 0.000064 61.00
Jun 12 2024 0.000065 0.00000300 4.78% 0.000063 0.000069 0.000062 122.00
Jun 11 2024 0.000063 -0.00000200 -3.09% 0.000066 0.000066 0.000061 113.00
Jun 10 2024 0.000065 -0.00000200 -3.00% 0.000066 0.000067 0.000065 30.00
Jun 09 2024 0.000067 0.00000200 3.10% 0.000066 0.000067 0.000063 48.00
Jun 08 2024 0.000065 -0.00000200 -3.02% 0.000066 0.000067 0.000063 74.00
Jun 07 2024 0.000066 0.00000099 1.52% 0.000066 0.000067 0.000063 70.00
Jun 06 2024 0.000065 -0.00000200 -2.98% 0.000067 0.000067 0.000065 23.00
Jun 05 2024 0.000067 0.00000200 3.05% 0.000067 0.00007 0.000065 36.00
Jun 04 2024 0.000066 -0.00000200 -2.98% 0.000068 0.000068 0.000064 44.00
Jun 03 2024 0.000067 -0.00000300 -4.26% 0.000069 0.00007 0.000067 35.00
Jun 02 2024 0.00007 -0.00000019 -0.27% 0.000069 0.00007 0.000068 26.00
Jun 01 2024 0.000071 -0.00000093 -1.30% 0.000072 0.000072 0.000069 20.00
May 31 2024 0.000072 -0.00000071 -0.98% 0.000071 0.000072 0.00007 19.00
May 30 2024 0.000072 -0.00000017 -0.23% 0.000073 0.000073 0.000069 35.00
May 29 2024 0.000072 0.00000200 2.85% 0.00007 0.000073 0.00007 33.00
May 28 2024 0.00007 -0.00000300 -4.09% 0.000072 0.000073 0.00007 43.00
May 27 2024 0.000073 -0.00000300 -3.92% 0.000077 0.000078 0.000068 67.00
May 26 2024 0.000077 0.00000083 1.10% 0.000077 0.000078 0.000075 48.00
May 25 2024 0.000076 -0.00000300 -3.81% 0.00008 0.000083 0.000076 65.00
May 24 2024 0.000079 0.00000400 5.33% 0.000074 0.000083 0.000073 84.00
May 23 2024 0.000075 -0.00000200 -2.58% 0.000075 0.000077 0.000071 67.00
May 22 2024 0.000077 -0.00000400 -4.93% 0.00008 0.000082 0.000076 71.00
May 21 2024 0.000081 -0.00000500 -5.81% 0.000086 0.000087 0.000081 78.00
May 20 2024 0.000086 -0.00000800 -8.45% 0.000095 0.000096 0.000086 81.00
May 19 2024 0.000095 -0.00000300 -3.08% 0.000097 0.000097 0.000095 21.00
May 18 2024 0.000097 0.00000200 2.11% 0.000095 0.000104 0.000095 61.00
May 17 2024 0.000095 0.00000006 0.06% 0.000098 0.000103 0.000095 97.00
May 16 2024 0.000095 0.00000500 5.53% 0.00009 0.000095 0.00009 30.00
May 15 2024 0.00009 0.00000200 2.26% 0.00009 0.000093 0.000088 45.00
May 14 2024 0.000089 -0.00000050 -0.56% 0.000091 0.000092 0.000089 36.00
May 13 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000092 0.000088 42.00
May 12 2024 0.000091 -0.00000056 -0.61% 0.000093 0.000093 0.000091 22.00
May 11 2024 0.000091 0.00000030 0.33% 0.000091 0.000094 0.000091 18.00
May 10 2024 0.000091 -0.00000300 -3.21% 0.000092 0.000094 0.00009 40.00
May 09 2024 0.000093 -0.00000100 -1.05% 0.000095 0.000095 0.000091 32.00
May 08 2024 0.000095 0.00000600 6.73% 0.000091 0.000095 0.000089 50.00
May 07 2024 0.000089 -0.00000400 -4.29% 0.000095 0.000095 0.000089 79.00
May 06 2024 0.000093 0.00000055 0.59% 0.000093 0.000097 0.000092 62.00
May 05 2024 0.000093 -0.00000500 -5.14% 0.000095 0.000096 0.000093 45.00
May 04 2024 0.000097 -0.00000300 -2.98% 0.000101 0.000104 0.000096 99.00
May 03 2024 0.000101 0.00000800 8.59% 0.000093 0.000102 0.000093 85.00
May 02 2024 0.000093 -0.00000034 -0.36% 0.000094 0.000096 0.000091 69.00
May 01 2024 0.000093 0.00000002 0.02% 0.000094 0.000095 0.00009 63.00
Apr 30 2024 0.000093 0.00000200 2.19% 0.000091 0.000094 0.000089 67.00
Apr 29 2024 0.000091 -0.00000200 -2.13% 0.000094 0.000094 0.000091 27.00
Apr 28 2024 0.000094 -0.00000400 -4.10% 0.000096 0.000098 0.000092 58.00
Apr 27 2024 0.000097 -0.00000100 -1.01% 0.000096 0.000103 0.000094 114.00
Apr 26 2024 0.000099 0.00000800 8.81% 0.000091 0.000099 0.00009 88.00
Apr 25 2024 0.000091 0.00000030 0.33% 0.000093 0.000095 0.000087 86.00
Apr 24 2024 0.00009 -0.00000300 -3.20% 0.000094 0.000095 0.000084 126.00
Apr 23 2024 0.000094 -0.00000300 -3.09% 0.000097 0.000097 0.000091 91.00
Apr 22 2024 0.000097 -0.00000095 -0.97% 0.000094 0.000099 0.000094 64.00
Apr 21 2024 0.000098 -0.00000079 -0.80% 0.000099 0.0001 0.000095 51.00
Apr 20 2024 0.000099 0.00000400 4.23% 0.000094 0.000099 0.000093 55.00
Apr 19 2024 0.000095 -0.00000200 -2.08% 0.000095 0.000097 0.000088 97.00
Apr 18 2024 0.000096 0.00000900 10.35% 0.000087 0.000096 0.000087 96.00
Apr 17 2024 0.000087 -0.00000400 -4.42% 0.000089 0.000091 0.000087 102.00
Apr 16 2024 0.00009 -0.00000300 -3.20% 0.000094 0.000096 0.000086 156.00
Apr 15 2024 0.000094 -0.00000900 -8.79% 0.000102 0.000102 0.000094 93.00
Apr 14 2024 0.000102 0.00001 10.83% 0.00009 0.000102 0.000089 232.00
Apr 13 2024 0.000092 -0.00000400 -4.14% 0.000095 0.000105 0.000074 592.00
Apr 12 2024 0.000097 -0.00000054 -0.56% 0.000095 0.000098 0.000092 147.00
Apr 11 2024 0.000097 -0.00000200 -2.01% 0.000099 0.000102 0.000091 162.00
Apr 10 2024 0.000099 0.00000026 0.26% 0.000101 0.000101 0.000093 135.00
Apr 09 2024 0.000099 -0.00000200 -1.97% 0.0001 0.000102 0.000098 97.00
Apr 08 2024 0.000101 -0.00000900 -8.17% 0.000109 0.000109 0.000099 133.00
Apr 07 2024 0.00011 0.00000005 0.05% 0.000108 0.000111 0.000105 95.00
Apr 06 2024 0.00011 -0.00000100 -0.90% 0.000111 0.000112 0.000108 55.00
Apr 05 2024 0.000111 -0.00000200 -1.77% 0.000111 0.000114 0.000104 166.00
Apr 04 2024 0.000113 0.000014 14.18% 0.000099 0.000117 0.000099 295.00
Apr 03 2024 0.000099 0.00000300 3.12% 0.000096 0.000101 0.000086 315.00
Apr 02 2024 0.000096 -0.00000700 -6.80% 0.000102 0.000104 0.000091 216.00
Apr 01 2024 0.000103 -0.00000091 -0.88% 0.000101 0.000105 0.000097 181.00
Mar 31 2024 0.000104 -0.00000200 -1.89% 0.000104 0.000112 0.000102 303.00
Mar 30 2024 0.000106 0.00000800 8.20% 0.000097 0.000109 0.000095 167.00

Your Recent History

UNSW3
LCXETH
LCX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved