Lido DAO Token Historical Data - LDOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Lido DAO Token (Uniswap (v3):LDOETH)
Lido DAO Token (Uniswap (v3):LDOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lido DAO Token	LDOETH	Uniswap (v3)	1,835,318,051	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000035	5.27%	0.000693

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000658	0.000693	0.000658	0.000659	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	02:48:23	1.35	0.000693	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.029001	42.78	LDO	LDOEUR	LDOGBP	LDOBTC

LDOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000659	0.00000400	0.61%	0.000651	0.000668	0.000648	48.00
May 01 2024	0.000655	0.000034	5.47%	0.00062	0.000664	0.000616	232.00
Apr 30 2024	0.000621	-0.000059	-8.67%	0.000679	0.000687	0.000616	171.00
Apr 29 2024	0.000681	0.000032	4.93%	0.000653	0.000696	0.000641	365.00
Apr 28 2024	0.000649	0.000019	3.02%	0.000632	0.000655	0.000622	71.00
Apr 27 2024	0.00063	0.00001	1.61%	0.000624	0.000639	0.000613	94.00
Apr 26 2024	0.00062	-0.000024	-3.73%	0.000642	0.000642	0.00062	39.00
Apr 25 2024	0.000644	0.00000300	0.47%	0.000636	0.000649	0.000627	42.00
Apr 24 2024	0.00064	-0.000013	-1.99%	0.000652	0.000667	0.000637	71.00
Apr 23 2024	0.000654	-0.000021	-3.11%	0.000671	0.000675	0.000653	41.00
Apr 22 2024	0.000675	0.000015	2.27%	0.000665	0.000675	0.00066	37.00
Apr 21 2024	0.00066	-0.00000800	-1.20%	0.000664	0.00067	0.000659	34.00
Apr 20 2024	0.000668	0.000018	2.77%	0.000652	0.000669	0.000646	30.00
Apr 19 2024	0.00065	-0.00000300	-0.46%	0.000649	0.000658	0.000639	39.00
Apr 18 2024	0.000653	0.000035	5.66%	0.00063	0.000655	0.000624	73.00
Apr 17 2024	0.000618	-0.000031	-4.78%	0.000647	0.000651	0.000618	63.00
Apr 16 2024	0.000649	-0.000014	-2.11%	0.000662	0.000665	0.000632	163.00
Apr 15 2024	0.000663	-0.00002	-2.93%	0.000667	0.000729	0.000632	98.00
Apr 14 2024	0.000683	0.000082	13.64%	0.000613	0.000683	0.000605	78.00
Apr 13 2024	0.000601	-0.000051	-7.82%	0.000655	0.000655	0.000557	109.00
Apr 12 2024	0.000652	-0.00006	-8.43%	0.000728	0.000732	0.000613	254.00
Apr 11 2024	0.000712	-0.000031	-4.18%	0.000737	0.000739	0.000712	72.00
Apr 10 2024	0.000742	-0.000027	-3.51%	0.000765	0.000778	0.000738	281.00
Apr 09 2024	0.000769	-0.00003	-3.75%	0.000803	0.000822	0.000766	532.00
Apr 08 2024	0.0008	0.000024	3.09%	0.000784	0.00085	0.000784	848.00
Apr 07 2024	0.000776	0.000024	3.19%	0.000757	0.000794	0.00075	236.00
Apr 06 2024	0.000752	-0.000034	-4.33%	0.000784	0.000789	0.000746	153.00
Apr 05 2024	0.000786	0.000022	2.88%	0.000763	0.000806	0.000729	496.00
Apr 04 2024	0.000764	-0.00001	-1.29%	0.000778	0.000792	0.000758	194.00
Apr 03 2024	0.000773	-0.000023	-2.89%	0.000792	0.000804	0.000751	226.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions