Lido DAO Token More Historical Data - LDOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Lido DAO Token (Uniswap (v3):LDOETH)
Lido DAO Token (Uniswap (v3):LDOETH) Historical

LDOETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000549	-0.00000004	-0.01%	0.000546	0.000567	0.000504	72.00
May 15 2024	0.000549	-0.00000800	-1.44%	0.000559	0.000563	0.000541	98.00
May 14 2024	0.000557	-0.00000900	-1.59%	0.000567	0.000586	0.000543	241.00
May 13 2024	0.000566	-0.00004	-6.60%	0.00061	0.000612	0.000549	187.00
May 12 2024	0.000606	-0.00000009	-0.01%	0.000597	0.000612	0.000597	23.00
May 11 2024	0.000606	-0.00000500	-0.82%	0.000604	0.000617	0.000599	71.00
May 10 2024	0.000611	-0.000012	-1.93%	0.000622	0.000629	0.000608	81.00
May 09 2024	0.000623	-0.00000500	-0.80%	0.000623	0.000647	0.000616	112.00
May 08 2024	0.000627	-0.000026	-3.98%	0.000652	0.000669	0.000626	200.00
May 07 2024	0.000654	0.000023	3.65%	0.000635	0.000654	0.000622	66.00
May 06 2024	0.000631	-0.000014	-2.17%	0.000646	0.000649	0.000631	58.00
May 05 2024	0.000645	-0.000016	-2.42%	0.00066	0.000663	0.000642	57.00
May 04 2024	0.000662	-0.000025	-3.64%	0.000683	0.000683	0.000661	61.00
May 03 2024	0.000686	0.000028	4.25%	0.000658	0.000703	0.000658	128.00
May 02 2024	0.000659	0.00000400	0.61%	0.000651	0.000668	0.000648	48.00
May 01 2024	0.000655	0.000034	5.47%	0.00062	0.000664	0.000616	232.00
Apr 30 2024	0.000621	-0.000059	-8.67%	0.000679	0.000687	0.000616	171.00
Apr 29 2024	0.000681	0.000032	4.93%	0.000653	0.000696	0.000641	365.00
Apr 28 2024	0.000649	0.000019	3.02%	0.000632	0.000655	0.000622	71.00
Apr 27 2024	0.00063	0.00001	1.61%	0.000624	0.000639	0.000613	94.00
Apr 26 2024	0.00062	-0.000024	-3.73%	0.000642	0.000642	0.00062	39.00
Apr 25 2024	0.000644	0.00000300	0.47%	0.000636	0.000649	0.000627	42.00
Apr 24 2024	0.00064	-0.000013	-1.99%	0.000652	0.000667	0.000637	71.00
Apr 23 2024	0.000654	-0.000021	-3.11%	0.000671	0.000675	0.000653	41.00
Apr 22 2024	0.000675	0.000015	2.27%	0.000665	0.000675	0.00066	37.00
Apr 21 2024	0.00066	-0.00000800	-1.20%	0.000664	0.00067	0.000659	34.00
Apr 20 2024	0.000668	0.000018	2.77%	0.000652	0.000669	0.000646	30.00
Apr 19 2024	0.00065	-0.00000300	-0.46%	0.000649	0.000658	0.000639	39.00
Apr 18 2024	0.000653	0.000035	5.66%	0.00063	0.000655	0.000624	73.00
Apr 17 2024	0.000618	-0.000031	-4.78%	0.000647	0.000651	0.000618	63.00
Apr 16 2024	0.000649	-0.000014	-2.11%	0.000662	0.000665	0.000632	163.00
Apr 15 2024	0.000663	-0.00002	-2.93%	0.000667	0.000729	0.000632	98.00
Apr 14 2024	0.000683	0.000082	13.64%	0.000613	0.000683	0.000605	78.00
Apr 13 2024	0.000601	-0.000051	-7.82%	0.000655	0.000655	0.000557	109.00
Apr 12 2024	0.000652	-0.00006	-8.43%	0.000728	0.000732	0.000613	254.00
Apr 11 2024	0.000712	-0.000031	-4.18%	0.000737	0.000739	0.000712	72.00
Apr 10 2024	0.000742	-0.000027	-3.51%	0.000765	0.000778	0.000738	281.00
Apr 09 2024	0.000769	-0.00003	-3.75%	0.000803	0.000822	0.000766	532.00
Apr 08 2024	0.0008	0.000024	3.09%	0.000784	0.00085	0.000784	848.00
Apr 07 2024	0.000776	0.000024	3.19%	0.000757	0.000794	0.00075	236.00
Apr 06 2024	0.000752	-0.000034	-4.33%	0.000784	0.000789	0.000746	153.00
Apr 05 2024	0.000786	0.000022	2.88%	0.000763	0.000806	0.000729	484.00
Apr 04 2024	0.000764	-0.00001	-1.29%	0.000778	0.000792	0.000758	194.00
Apr 03 2024	0.000773	-0.000023	-2.89%	0.000792	0.000804	0.000751	226.00
Apr 02 2024	0.000797	-0.000014	-1.73%	0.000813	0.000819	0.000776	506.00
Apr 01 2024	0.000811	0.00000500	0.62%	0.000811	0.000823	0.000778	572.00
Mar 31 2024	0.000806	0.000011	1.38%	0.000792	0.000818	0.000788	229.00
Mar 30 2024	0.000795	-0.00000087	-0.11%	0.0008	0.000812	0.000789	189.00
Mar 29 2024	0.000796	-0.00000800	-1.00%	0.000804	0.000825	0.000776	405.00
Mar 28 2024	0.000803	-0.000044	-5.19%	0.000844	0.000849	0.000792	639.00
Mar 27 2024	0.000847	-0.000032	-3.64%	0.000876	0.000927	0.000846	1,147.00
Mar 26 2024	0.000879	-0.00004	-4.35%	0.00092	0.000928	0.000875	473.00
Mar 25 2024	0.000919	0.000017	1.88%	0.000911	0.000985	0.000895	1,181.00
Mar 24 2024	0.000902	0.000027	3.09%	0.000876	0.000939	0.000854	1,220.00
Mar 23 2024	0.000875	0.000056	6.84%	0.000821	0.00089	0.000821	730.00
Mar 22 2024	0.000819	0.000084	11.43%	0.000818	0.000896	0.000787	1,063.00
Mar 21 2024	0.000735	0.00	0.00%	0.000735	0.000735	0.000735	0.00
Mar 20 2024	0.000735	0.00000900	1.24%	0.00073	0.000746	0.000728	37.00
Mar 19 2024	0.000726	0.000013	1.82%	0.00073	0.000734	0.000713	45.00
Mar 18 2024	0.000713	-0.000037	-4.93%	0.000744	0.000758	0.000694	234.00
Mar 17 2024	0.00075	-0.000013	-1.70%	0.000767	0.000769	0.000737	166.00
Mar 16 2024	0.000763	-0.000028	-3.54%	0.000786	0.000796	0.000747	167.00
Mar 15 2024	0.000791	-0.000032	-3.89%	0.000818	0.000818	0.00078	221.00
Mar 14 2024	0.000822	-0.000032	-3.74%	0.000852	0.000856	0.000815	349.00
Mar 13 2024	0.000855	0.000029	3.51%	0.000833	0.000896	0.000832	769.00
Mar 12 2024	0.000826	-0.00000090	-0.11%	0.000826	0.000839	0.000804	513.00
Mar 11 2024	0.000827	-0.000014	-1.67%	0.000844	0.000853	0.000812	436.00
Mar 10 2024	0.000841	-0.000019	-2.21%	0.000859	0.000863	0.000831	231.00
Mar 09 2024	0.00086	-0.000013	-1.49%	0.000879	0.000879	0.000858	244.00
Mar 08 2024	0.000873	-0.000023	-2.57%	0.000899	0.000908	0.000857	863.00
Mar 07 2024	0.000895	0.00000700	0.79%	0.000891	0.000908	0.000871	774.00
Mar 06 2024	0.000888	0.00000800	0.91%	0.000873	0.000888	0.000841	649.00
Mar 05 2024	0.00088	-0.000024	-2.65%	0.000899	0.000944	0.000857	2,113.00
Mar 04 2024	0.000904	-0.000049	-5.14%	0.000951	0.000966	0.000896	576.00
Mar 03 2024	0.000954	-0.000048	-4.79%	0.001003	0.001026	0.000954	1,120.00
Mar 02 2024	0.001002	0.000026	2.66%	0.00098	0.001002	0.000971	711.00
Mar 01 2024	0.000976	-0.000028	-2.79%	0.001007	0.001018	0.00096	561.00
Feb 29 2024	0.001005	-0.00000900	-0.89%	0.001014	0.001047	0.000996	1,422.00
Feb 28 2024	0.001014	-0.000062	-5.77%	0.001067	0.001076	0.000962	1,634.00
Feb 27 2024	0.001075	-0.000064	-5.62%	0.00114	0.00114	0.001059	1,665.00
Feb 26 2024	0.001139	0.000042	3.83%	0.001085	0.001167	0.001076	2,417.00
Feb 25 2024	0.001097	-0.00001	-0.90%	0.0011	0.001114	0.001079	993.00
Feb 24 2024	0.001108	0.000057	5.42%	0.001051	0.001122	0.001037	1,380.00
Feb 23 2024	0.001051	0.000053	5.31%	0.001002	0.0011	0.000996	1,858.00
Feb 22 2024	0.000998	-0.00003	-2.92%	0.001034	0.001048	0.000994	710.00
Feb 21 2024	0.001028	-0.000053	-4.90%	0.001074	0.001112	0.00102	1,140.00
Feb 20 2024	0.001082	-0.000071	-6.16%	0.00115	0.001157	0.00106	1,466.00
Feb 19 2024	0.001153	-0.00000100	-0.09%	0.001153	0.001165	0.001126	1,836.00
Feb 18 2024	0.001154	0.000027	2.40%	0.001119	0.00116	0.001112	927.00
Feb 17 2024	0.001127	-0.000027	-2.34%	0.001152	0.001153	0.001116	449.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions